Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 1:28:23 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
39.10 +3.50/+9.83%
3:05:02 PM
Closing price on 1/21/2022
53.50 -5.50/-9.32%
Open 53.50
High 53.50
Low 53.50
Volume 700
Split-adjusted Price 48.38

Create Alert at: 37 41 43 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2022 -5.50 / -9.32% 53.50 53.50 53.50 53.50 53.50 48.38 700
1/20/2022 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 53.35 0
1/19/2022 +4.10 / +7.47% 56.50 59.00 56.50 59.00 57.54 53.35 1,100
1/18/2022 +0.40 / +0.73% 54.90 54.90 54.90 54.90 54.90 49.64 300
1/17/2022 -6.00 / -9.92% 54.60 54.60 54.50 54.50 54.53 49.28 300
1/14/2022 +4.50 / +8.04% 60.50 60.50 60.50 60.50 60.50 54.71 1,300
1/13/2022 +1.50 / +2.75% 56.90 59.90 55.90 56.00 56.90 50.64 2,900
1/12/2022 -3.50 / -6.03% 60.00 60.00 54.50 54.50 57.93 49.28 2,910
1/11/2022 +4.00 / +7.41% 55.00 58.00 55.00 58.00 56.25 52.45 800
1/10/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 48.83 0
1/7/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 48.83 0
1/6/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 48.83 0
1/5/2022 -3.00 / -5.26% 54.00 54.00 54.00 54.00 54.00 48.83 1,100
1/4/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 51.54 0
12/31/2021 -4.00 / -6.56% 57.00 57.00 57.00 57.00 57.00 51.54 100
12/30/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 55.16 0
12/29/2021 -3.50 / -5.43% 61.00 61.00 61.00 61.00 61.00 55.16 200
12/28/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 58.32 200
12/27/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 58.32 600
12/24/2021 +0.40 / +0.62% 64.50 64.50 64.50 64.50 64.50 58.32 1,200
12/23/2021 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 57.96 0
12/22/2021 +4.20 / +7.01% 64.10 64.10 64.10 64.10 64.10 57.96 300
12/21/2021 +0.10 / +0.17% 59.90 59.90 59.90 59.90 59.90 54.16 400
12/20/2021 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 54.07 0
12/17/2021 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 54.07 0
12/16/2021 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 54.07 0
12/15/2021 +2.20 / +3.82% 59.80 59.80 59.80 59.80 59.80 54.07 200
12/14/2021 -6.30 / -9.86% 57.60 57.60 57.60 57.60 57.60 52.08 200
12/13/2021 +4.90 / +8.31% 54.00 63.90 54.00 63.90 60.00 57.78 300
12/10/2021 +5.00 / +9.26% 54.00 59.00 54.00 59.00 56.67 53.35 600
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.