Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2007	0.00 / 0.00%	25.60	26.00	25.60	25.60	25.60	10.69	21,440
1/18/2007	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	10.69	5,800
1/17/2007	0.00 / 0.00%	25.60	26.00	25.60	25.60	25.60	10.69	16,740
1/16/2007	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	10.69	18,590
1/15/2007	-0.20 / -0.78%	25.60	25.60	25.00	25.60	25.60	10.69	6,130
1/12/2007	+0.20 / +0.78%	25.60	25.80	25.60	25.80	25.80	10.77	34,800
1/11/2007	-0.30 / -1.16%	25.90	26.00	25.60	25.60	25.60	10.69	19,690
1/10/2007	+0.90 / +3.60%	25.60	25.90	25.60	25.90	25.90	10.81	16,500
1/9/2007	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	10.43	12,820
1/8/2007	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	10.39	19,670
1/5/2007	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	10.43	24,930
1/4/2007	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	10.23	15,390
1/3/2007	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	10.23	15,450
1/2/2007	-0.10 / -0.40%	25.00	25.00	24.70	24.90	24.90	10.39	4,790
12/29/2006	0.00 / 0.00%	25.00	25.90	25.00	25.00	25.00	10.43	20,360
12/28/2006	0.00 / 0.00%	25.00	25.00	24.10	25.00	25.00	10.43	18,670
12/27/2006	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	10.43	12,390
12/26/2006	-0.80 / -3.10%	25.80	25.80	25.00	25.00	25.00	10.43	9,870
12/25/2006	+0.90 / +3.61%	24.90	25.80	24.50	25.80	25.80	10.77	10,650
12/22/2006	-1.30 / -4.96%	24.90	24.90	24.90	24.90	24.90	10.39	12,700
12/21/2006	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	10.94	2,950
12/20/2006	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.50	11.48	18,060
12/19/2006	+1.00 / +3.64%	28.50	28.80	28.50	28.50	28.50	11.90	44,020
12/18/2006	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	11.48	24,140
12/15/2006	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	10.94	11,120
12/14/2006	+1.00 / +4.17%	24.50	25.00	24.50	25.00	25.00	10.43	10,160
12/13/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	15,700
12/12/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	12,530
12/11/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	14,600
12/8/2006	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	10.02	1,500

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%