Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	310
1/17/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	830
1/14/2005	-0.30 / -2.07%	14.30	14.30	14.20	14.20	14.20	5.05	3,180
1/13/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.15	50
1/12/2005	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	5.15	450
1/11/2005	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	5.15	10
1/10/2005	-0.20 / -1.39%	14.20	14.40	14.20	14.20	14.20	5.05	50
1/7/2005	-0.20 / -1.37%	14.40	14.40	14.30	14.40	14.40	5.12	1,190
1/6/2005	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.19	50
1/5/2005	-0.30 / -2.01%	14.60	14.90	14.60	14.60	14.60	5.19	1,690
1/4/2005	-0.10 / -0.67%	14.90	15.00	14.90	14.90	14.90	5.30	120
12/31/2004	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	5.33	900
12/30/2004	0.00 / 0.00%	15.00	15.00	14.60	15.00	15.00	5.33	1,030
12/29/2004	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.00	5.33	2,470
12/28/2004	0.00 / 0.00%	15.30	15.50	15.30	15.30	15.30	5.44	320
12/27/2004	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	5.44	970
12/24/2004	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	5.33	1,270
12/23/2004	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	5.15	2,350
12/22/2004	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.08	2,280
12/21/2004	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.08	6,990
12/20/2004	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.08	1,150
12/17/2004	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.30	5.08	770
12/16/2004	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.10	5.01	1,850
12/15/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	1,300
12/14/2004	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	4.98	300
12/13/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
12/10/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	200
12/9/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	20
12/8/2004	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	4.98	11,600
12/7/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	5.05	30

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	71,500	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	6,900	46.00	-0.65%
ANT	19,100	27.80	0.36%
APF	300	44.70	-0.22%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	700	87.50	0.11%