Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-1.20 / -5.00%	22.90	23.00	22.80	22.80	22.80	9.87	21,520
1/14/2008	0.00 / 0.00%	24.00	24.00	23.10	24.00	24.00	10.39	8,620
1/11/2008	-0.50 / -2.04%	23.30	25.50	23.30	24.00	24.00	10.39	8,200
1/10/2008	-0.50 / -2.00%	24.10	24.50	24.00	24.50	24.50	10.61	5,800
1/9/2008	-1.00 / -3.85%	26.50	26.50	25.00	25.00	25.00	10.83	10,260
1/8/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	11.26	5,390
1/7/2008	-0.90 / -3.41%	26.00	26.40	25.50	25.50	25.50	11.04	8,180
1/4/2008	+0.30 / +1.15%	26.30	26.40	26.00	26.40	26.40	11.43	8,510
1/3/2008	0.00 / 0.00%	26.10	26.30	26.10	26.10	26.10	11.30	10,190
1/2/2008	-0.70 / -2.61%	26.80	26.90	26.10	26.10	26.10	11.30	7,080
12/28/2007	+0.20 / +0.75%	26.60	27.00	26.60	26.80	26.80	11.60	4,020
12/27/2007	+0.30 / +1.14%	26.90	27.00	26.40	26.60	26.60	11.52	9,530
12/26/2007	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.39	7,600
12/25/2007	0.00 / 0.00%	26.50	26.50	26.30	26.30	26.30	11.39	7,180
12/24/2007	-0.70 / -2.59%	26.20	26.30	26.20	26.30	26.30	11.39	6,230
12/21/2007	+0.50 / +1.89%	26.10	27.00	26.10	27.00	27.00	11.69	4,450
12/20/2007	-0.50 / -1.85%	27.20	27.20	26.50	26.50	26.50	11.47	7,140
12/19/2007	+1.00 / +3.85%	26.60	27.30	26.50	27.00	27.00	11.69	14,100
12/18/2007	+0.20 / +0.78%	26.00	26.00	25.60	26.00	26.00	11.26	9,700
12/17/2007	-0.30 / -1.15%	26.00	26.30	25.80	25.80	25.80	11.17	9,750
12/14/2007	-0.50 / -1.88%	26.00	26.60	25.80	26.10	26.10	11.30	10,380
12/13/2007	-0.10 / -0.37%	26.70	27.00	26.60	26.60	26.60	11.52	9,500
12/12/2007	+0.10 / +0.38%	26.50	26.70	26.00	26.70	26.70	11.56	25,160
12/11/2007	-0.80 / -2.92%	26.30	26.80	26.30	26.60	26.60	11.52	37,220
12/10/2007	-0.10 / -0.36%	27.40	27.80	27.40	27.40	27.40	11.86	6,370
12/7/2007	-0.10 / -0.36%	27.70	27.80	27.50	27.50	27.50	11.91	14,990
12/6/2007	0.00 / 0.00%	27.30	27.80	27.30	27.60	27.60	11.95	5,010
12/5/2007	-0.50 / -1.78%	28.00	28.00	27.60	27.60	27.60	11.95	17,850
12/4/2007	+0.30 / +1.08%	27.80	28.10	27.80	28.10	28.10	12.17	15,720
12/3/2007	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	12.04	31,700

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%