Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	19.61	10,000
1/13/2015	+1.00 / +3.47%	29.80	29.80	29.80	29.80	29.80	20.87	100
1/12/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	20.17	2,800
1/9/2015	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	20.17	100
1/8/2015	+2.10 / +8.14%	27.90	27.90	27.90	27.90	27.90	19.54	100
1/7/2015	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	18.07	300
1/6/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
1/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
12/31/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
12/30/2014	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	16.46	100
12/29/2014	-2.50 / -9.77%	23.10	23.10	23.10	23.10	23.10	16.18	27,300
12/26/2014	+2.30 / +9.87%	25.60	25.60	25.60	25.60	25.60	17.93	100
12/25/2014	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	16.32	100
12/24/2014	-1.70 / -6.49%	24.50	24.50	24.50	24.50	24.50	17.16	1,900
12/23/2014	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	18.35	950
12/22/2014	-2.00 / -6.45%	27.90	29.00	27.90	29.00	29.00	20.31	1,180
12/19/2014	-3.20 / -9.36%	30.80	31.00	30.80	31.00	31.00	21.71	1,130
12/18/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	23.95	0
12/17/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	23.95	0
12/16/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	23.95	20
12/15/2014	+2.90 / +9.27%	34.20	34.20	34.20	34.20	34.20	23.95	100
12/12/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.92	0
12/11/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.92	0
12/10/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.92	0
12/9/2014	+2.80 / +9.82%	31.30	31.30	31.30	31.30	31.30	21.92	3,700
12/8/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.96	31,400
12/5/2014	-3.00 / -9.52%	28.50	28.50	28.50	28.50	28.50	19.96	150
12/4/2014	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	22.06	161,100
12/3/2014	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	24.51	100
12/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%