|
Closing price on 1/13/2011
|
|
| Open |
23.00 |
| High |
23.60 |
| Low |
20.60 |
| Volume |
3,300 |
| Split-adjusted Price |
12.96 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+1.50 / +6.79%
|
23.00
|
23.60
|
20.60
|
23.60
|
23.60
|
12.96
|
3,300
|
|
|
1/12/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.13
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.13
|
0
|
|
|
1/10/2011
|
-0.90 / -3.91%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
12.13
|
1,800
|
|
|
1/7/2011
|
-0.70 / -2.95%
|
24.70
|
24.70
|
22.20
|
23.00
|
23.00
|
12.63
|
900
|
|
|
1/6/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.01
|
0
|
|
|
1/5/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.01
|
0
|
|
|
1/4/2011
|
-1.70 / -6.69%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.01
|
300
|
|
|
12/31/2010
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
13.94
|
200
|
|
|
12/30/2010
|
+2.40 / +10.39%
|
22.90
|
25.50
|
22.90
|
25.50
|
25.50
|
14.00
|
1,300
|
|
|
12/29/2010
|
-0.90 / -3.75%
|
24.10
|
24.70
|
23.10
|
23.10
|
23.10
|
12.68
|
2,200
|
|
|
12/28/2010
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.17
|
100
|
|
|
12/27/2010
|
-1.40 / -5.74%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.63
|
100
|
|
|
12/24/2010
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
0
|
|
|
12/23/2010
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
0
|
|
|
12/22/2010
|
-0.50 / -2.01%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
300
|
|
|
12/21/2010
|
+0.40 / +1.63%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
13.67
|
100
|
|
|
12/20/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
13.45
|
0
|
|
|
12/17/2010
|
+1.20 / +5.15%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
13.45
|
100
|
|
|
12/16/2010
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.79
|
200
|
|
|
12/15/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.72
|
0
|
|
|
12/14/2010
|
-0.10 / -0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.72
|
200
|
|
|
12/13/2010
|
+0.10 / +0.40%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.10
|
13.78
|
3,700
|
|
|
12/10/2010
|
-0.40 / -1.57%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
13.72
|
1,000
|
|
|
12/9/2010
|
+1.40 / +5.83%
|
22.50
|
25.40
|
22.50
|
25.40
|
25.40
|
13.94
|
2,200
|
|
|
12/8/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.17
|
0
|
|
|
12/7/2010
|
-1.60 / -6.25%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.17
|
100
|
|
|
12/6/2010
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
14.05
|
3,000
|
|
|
12/3/2010
|
+0.70 / +2.81%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
14.05
|
2,000
|
|
|
12/2/2010
|
0.00 / 0.00%
|
23.20
|
24.90
|
23.20
|
24.90
|
24.90
|
13.67
|
200
|
|
|