Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	1,020
1/9/2004	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.33	16,310
1/8/2004	+0.20 / +1.37%	14.70	14.80	14.70	14.80	14.80	5.26	2,640
1/7/2004	+0.30 / +2.10%	14.50	14.60	14.50	14.60	14.60	5.19	3,060
1/6/2004	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.08	3,830
1/5/2004	+0.20 / +1.43%	14.20	14.30	14.20	14.20	14.20	5.05	5,480
12/31/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	6,300
12/30/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	3,370
12/29/2003	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	4.98	8,900
12/26/2003	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.94	10,600
12/25/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	9,470
12/24/2003	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.00	4.98	5,370
12/23/2003	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.98	3,300
12/22/2003	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.91	10,580
12/19/2003	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	4.98	5,480
12/18/2003	-0.20 / -1.40%	14.30	14.50	14.10	14.10	14.10	5.01	5,600
12/17/2003	+0.10 / +0.70%	14.30	14.50	14.30	14.30	14.30	5.08	3,400
12/16/2003	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	4,730
12/15/2003	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.20	5.05	3,620
12/12/2003	-0.10 / -0.70%	14.10	14.10	13.90	14.10	14.10	5.01	1,810
12/11/2003	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	7,240
12/10/2003	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	100
12/9/2003	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.20	5.05	530
12/8/2003	0.00 / 0.00%	13.80	13.80	13.20	13.80	13.80	4.91	4,300
12/5/2003	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	4.91	8,870
12/4/2003	-0.40 / -2.76%	14.10	14.10	14.00	14.10	14.10	5.01	7,600
12/3/2003	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	5.15	5,590
12/2/2003	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.30	2,200
12/1/2003	0.00 / 0.00%	15.00	15.40	15.00	15.00	15.00	5.33	1,230
11/28/2003	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	620

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%