Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.80 / -2.93%	26.00	28.70	25.90	26.50	26.98	24.49	72,100
9/24/2021	-1.20 / -4.21%	28.50	28.50	26.60	27.30	27.28	25.23	65,000
9/23/2021	-1.10 / -3.72%	29.50	29.60	27.50	28.50	28.12	26.34	154,000
9/22/2021	-3.10 / -9.48%	32.70	32.70	29.60	29.60	30.28	27.36	131,900
9/21/2021	+2.10 / +6.86%	33.00	33.50	30.60	32.70	31.84	30.22	149,300
9/20/2021	+2.70 / +9.68%	27.90	30.60	25.30	30.60	29.23	28.28	58,300
9/17/2021	-3.10 / -10.00%	28.00	31.00	27.90	27.90	27.92	25.78	218,400
9/16/2021	-3.40 / -9.88%	32.00	32.00	31.00	31.00	31.23	28.65	346,200
9/15/2021	-3.80 / -9.95%	38.50	38.50	34.40	34.40	35.36	31.79	260,200
9/14/2021	+3.20 / +9.14%	35.00	38.50	33.00	38.20	36.41	35.30	283,400
9/13/2021	+3.10 / +9.72%	35.00	35.00	33.00	35.00	34.98	32.35	458,100
9/10/2021	+2.90 / +10.00%	31.90	31.90	31.80	31.90	31.90	29.48	319,900
9/9/2021	+2.60 / +9.85%	29.00	29.00	28.00	29.00	28.99	26.80	578,200
9/8/2021	+2.40 / +10.00%	23.90	26.40	23.60	26.40	26.26	24.40	269,200
9/7/2021	+0.20 / +0.84%	23.60	24.50	23.10	24.00	23.77	22.18	25,700
9/6/2021	-1.20 / -4.80%	24.60	25.00	22.50	23.80	23.94	21.99	44,900
9/1/2021	-0.40 / -1.57%	25.20	25.20	22.90	25.00	24.84	23.10	50,000
8/31/2021	-0.60 / -2.31%	25.80	26.00	25.00	25.40	25.59	23.47	65,100
8/30/2021	+0.90 / +3.59%	25.20	26.50	25.10	26.00	25.84	24.03	45,200
8/27/2021	0.00 / 0.00%	25.10	26.50	25.10	25.10	25.54	23.20	39,200
8/26/2021	+0.10 / +0.40%	25.00	27.00	22.50	25.10	25.16	23.20	121,900
8/25/2021	-1.70 / -6.37%	26.70	27.00	24.80	25.00	26.09	23.10	46,600
8/24/2021	-0.80 / -2.91%	27.00	30.00	26.50	26.70	27.76	24.68	99,700
8/23/2021	-2.00 / -6.78%	32.40	32.40	26.60	27.50	29.63	25.41	266,900
8/20/2021	+2.60 / +9.67%	29.50	29.50	29.50	29.50	29.50	27.26	61,200
8/19/2021	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	24.86	261,800
8/18/2021	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	22.64	290,900
8/17/2021	+2.00 / +9.85%	22.30	22.30	21.90	22.30	22.30	20.61	158,600
8/16/2021	+1.80 / +9.73%	17.80	20.30	17.60	20.30	20.17	18.76	458,300
8/13/2021	-0.90 / -4.64%	19.40	20.00	18.00	18.50	19.53	17.10	25,800

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)