Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	0.00 / 0.00%	7.60	8.00	7.40	7.60	7.50	7.60	3,600
8/7/2025	0.00 / 0.00%	7.60	8.00	7.00	7.60	7.52	7.60	4,100
8/6/2025	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
8/5/2025	+0.10 / +1.27%	7.90	8.40	7.60	8.00	7.98	8.00	4,000
8/4/2025	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.61	7.90	26,100
8/1/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	7.70	600
7/31/2025	0.00 / 0.00%	7.40	7.80	7.40	7.60	7.60	7.60	2,200
7/30/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	7.60	3,400
7/29/2025	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	2,600
7/28/2025	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.70	7.80	7,400
7/25/2025	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.86	7.90	8,900
7/24/2025	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	9,000
7/23/2025	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	7.70	500
7/22/2025	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.64	7.70	2,900
7/21/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	3,600
7/18/2025	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.61	7.80	1,900
7/17/2025	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	7.60	3,100
7/16/2025	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	7.60	1,700
7/15/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/14/2025	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	7.50	4,600
7/11/2025	0.00 / 0.00%	7.60	7.90	7.50	7.60	7.66	7.60	700
7/10/2025	-0.20 / -2.56%	7.80	8.00	7.50	7.60	7.79	7.60	10,000
7/9/2025	+0.20 / +2.63%	7.60	7.90	7.40	7.80	7.54	7.80	2,200
7/8/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.60	7.60	3,600
7/7/2025	-0.20 / -2.56%	7.50	7.70	7.50	7.60	7.50	7.60	10,500
7/4/2025	+0.70 / +9.86%	7.50	7.80	7.40	7.80	7.72	7.80	15,900
7/3/2025	-0.30 / -4.05%	7.10	7.40	7.10	7.10	7.38	7.10	11,600
7/2/2025	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.30	7.40	11,100
7/1/2025	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.32	7.40	10,200
6/30/2025	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.18	7.40	15,500

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)