|
Closing price on 6/25/2026
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
1,200 |
| Split-adjusted Price |
6.20 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
CAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
1,200
|
|
|
6/24/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
7,800
|
|
|
6/23/2026
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
19,400
|
|
|
6/22/2026
|
-0.60 / -8.96%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.10
|
6.10
|
29,900
|
|
|
6/19/2026
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
6/15/2026
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
8,500
|
|
|
6/12/2026
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/11/2026
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/8/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
6/3/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
4,800
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
5,600
|
|
|
6/1/2026
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.76
|
6.60
|
6,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
5/28/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
3,300
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
400
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,000
|
|
|
5/20/2026
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
5/19/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
5/18/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|