Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.63	6.60	20,300
11/6/2026	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.30	6.40	27,400
11/5/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	9,900
11/4/2026	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.87	5.90	38,800
11/3/2026	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	700
11/2/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/30/2026	-0.10 / -1.69%	5.60	5.80	5.40	5.80	5.59	5.80	11,800
10/29/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/28/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,100
10/27/2026	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	3,000
10/26/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/23/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	2,500
10/22/2026	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	6.00	200
10/21/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/20/2026	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	6,200
10/19/2026	+0.10 / +1.64%	5.90	6.20	5.90	6.20	6.05	6.20	200
10/16/2026	0.00 / 0.00%	5.90	6.10	5.90	6.10	5.95	6.10	2,800
10/15/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/14/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/13/2026	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/12/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	6.00	600
10/9/2026	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/8/2026	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	100
10/7/2026	-0.10 / -1.59%	6.00	6.20	5.70	6.20	5.88	6.20	6,100
10/6/2026	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.05	6.30	3,000
10/5/2026	+0.50 / +8.47%	5.80	6.40	5.80	6.40	6.37	6.40	3,800
10/2/2026	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.95	5.90	2,600
10/1/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	6.00	18,600
9/30/2026	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.98	6.00	2,100
9/29/2026	0.00 / 0.00%	5.90	6.10	5.90	6.10	5.92	6.10	1,100

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)