Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.43	7.40	4,600
8/28/2025	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	7.40	1,800
8/27/2025	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.41	7.50	10,000
8/26/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.58	7.60	500
8/25/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.41	7.50	1,700
8/22/2025	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.41	7.50	2,600
8/21/2025	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.51	7.60	6,000
8/20/2025	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	7.60	7,100
8/19/2025	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.43	7.60	2,900
8/18/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	7.60	1,100
8/15/2025	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.46	7.50	6,700
8/14/2025	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	7.70	1,300
8/13/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	7.70	4,200
8/12/2025	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.80	3,000
8/11/2025	+0.10 / +1.32%	7.80	7.80	7.50	7.70	7.70	7.70	4,800
8/8/2025	0.00 / 0.00%	7.60	8.00	7.40	7.60	7.50	7.60	3,600
8/7/2025	0.00 / 0.00%	7.60	8.00	7.00	7.60	7.52	7.60	4,100
8/6/2025	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
8/5/2025	+0.10 / +1.27%	7.90	8.40	7.60	8.00	7.98	8.00	4,000
8/4/2025	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.61	7.90	26,100
8/1/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	7.70	600
7/31/2025	0.00 / 0.00%	7.40	7.80	7.40	7.60	7.60	7.60	2,200
7/30/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	7.60	3,400
7/29/2025	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	2,600
7/28/2025	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.70	7.80	7,400
7/25/2025	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.86	7.90	8,900
7/24/2025	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	9,000
7/23/2025	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	7.70	500
7/22/2025	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.64	7.70	2,900
7/21/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	3,600

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)