Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,900
2/25/2026	+0.10 / +1.43%	6.70	7.30	6.50	7.10	6.69	7.10	13,400
2/24/2026	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.07	7.00	3,300
2/23/2026	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,400
2/13/2026	-0.20 / -2.67%	7.00	7.40	6.80	7.30	7.22	7.30	4,500
2/12/2026	+0.60 / +8.70%	6.90	7.50	6.60	7.50	7.10	7.50	2,300
2/11/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
2/10/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	6.90	2,000
2/9/2026	+0.20 / +2.94%	7.30	7.40	7.00	7.00	7.30	7.00	2,200
2/6/2026	+0.60 / +9.68%	6.50	6.80	6.50	6.80	6.73	6.80	13,600
2/5/2026	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.33	6.20	15,900
2/4/2026	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.56	6.40	1,300
2/3/2026	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.62	6.70	6,500
2/2/2026	+0.20 / +3.08%	6.90	6.90	6.70	6.70	6.86	6.70	700
1/30/2026	+0.10 / +1.56%	6.50	7.00	6.50	6.50	6.69	6.50	3,600
1/29/2026	+0.20 / +3.23%	6.60	6.60	6.40	6.40	6.40	6.40	4,400
1/28/2026	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.45	6.20	12,800
1/27/2026	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.46	6.60	30,700
1/26/2026	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.81	6.70	9,600
1/23/2026	-0.70 / -8.97%	7.80	8.50	7.10	7.10	7.32	7.10	29,500
1/22/2026	0.00 / 0.00%	7.80	8.10	7.40	7.80	7.89	7.80	30,300
1/21/2026	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.59	7.80	71,400
1/20/2026	-0.40 / -5.33%	7.80	7.80	6.90	7.10	7.29	7.10	7,500
1/19/2026	+0.30 / +4.17%	7.80	7.80	7.30	7.50	7.51	7.50	26,600
1/16/2026	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.18	7.20	26,600
1/15/2026	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	100
1/14/2026	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.04	7.00	2,700
1/13/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,900
1/12/2026	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.07	7.00	8,700
1/9/2026	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.16	7.20	6,700

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)