Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.32
|
7.40
|
10,200
|
|
6/30/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.18
|
7.40
|
15,500
|
|
6/27/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.21
|
7.40
|
13,400
|
|
6/26/2025
|
-0.10/-1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
3,500
|
|
6/25/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.43
|
7.50
|
1,500
|
|
6/24/2025
|
+0.10/+1.35%
|
7.20
|
7.80
|
7.20
|
7.50
|
7.56
|
7.50
|
7,800
|
|
6/23/2025
|
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.48
|
7.40
|
1,700
|
|
6/20/2025
|
-0.10/-1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.54
|
7.50
|
700
|
|
6/19/2025
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.51
|
7.60
|
900
|
|
6/18/2025
|
-0.20/-2.60%
|
7.40
|
7.70
|
7.30
|
7.50
|
7.33
|
7.50
|
10,400
|
|
6/17/2025
|
+0.10/+1.32%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.55
|
7.70
|
2,000
|
|
6/16/2025
|
-0.10/-1.30%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
2,100
|
|
6/13/2025
|
-0.10/-1.28%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.49
|
7.70
|
7,600
|
|
6/12/2025
|
+0.20/+2.63%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.52
|
7.80
|
13,000
|
|
6/11/2025
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.52
|
7.60
|
1,100
|
|
6/10/2025
|
-0.20/-2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4,800
|
|
6/9/2025
|
+0.20/+2.63%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.61
|
7.80
|
1,300
|
|
6/6/2025
|
-0.30/-3.80%
|
7.60
|
7.90
|
7.60
|
7.60
|
7.67
|
7.60
|
900
|
|
6/5/2025
|
+0.10/+1.28%
|
7.90
|
7.90
|
7.50
|
7.90
|
7.81
|
7.90
|
6,600
|
|
6/4/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.79
|
7.80
|
1,200
|
|
|