|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.20/+3.03%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
700
|
|
|
11/13/2025
|
-0.40/-5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.50
|
7.00
|
1,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/7/2025
|
+0.10/+1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.01
|
7.00
|
2,400
|
|
|
11/6/2025
|
-0.70/-9.21%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.95
|
6.90
|
60,700
|
|
|
11/5/2025
|
+0.60/+8.57%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.54
|
7.60
|
9,200
|
|
|
11/4/2025
|
+0.10/+1.45%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.06
|
7.00
|
19,900
|
|
|
11/3/2025
|
+0.10/+1.47%
|
6.90
|
7.30
|
6.90
|
6.90
|
6.96
|
6.90
|
37,900
|
|
|
10/31/2025
|
+0.60/+9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.61
|
6.80
|
37,600
|
|
|
10/30/2025
|
+0.20/+3.33%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
19,300
|
|
|
10/29/2025
|
-0.40/-6.25%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.07
|
6.00
|
14,200
|
|
|
10/28/2025
|
+0.10/+1.59%
|
6.30
|
6.60
|
5.80
|
6.40
|
6.28
|
6.40
|
4,500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
5.70
|
6.30
|
5.82
|
6.30
|
62,800
|
|
|
10/24/2025
|
-0.20/-3.08%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.38
|
6.30
|
6,000
|
|
|
10/23/2025
|
-0.20/-2.99%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.56
|
6.50
|
4,200
|
|
|
10/22/2025
|
+0.20/+3.08%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.72
|
6.70
|
10,500
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.62
|
6.50
|
4,000
|
|
|
10/20/2025
|
-0.70/-9.72%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.81
|
6.50
|
3,800
|
|
|