|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
700
|
|
|
3/4/2026
|
-0.50/-7.04%
|
6.60
|
7.60
|
6.50
|
6.60
|
6.62
|
6.60
|
4,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/2/2026
|
+0.30/+4.41%
|
6.70
|
7.10
|
6.60
|
7.10
|
6.80
|
7.10
|
8,000
|
|
|
2/27/2026
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.94
|
6.80
|
8,000
|
|
|
2/26/2026
|
-0.10/-1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,900
|
|
|
2/25/2026
|
+0.10/+1.43%
|
6.70
|
7.30
|
6.50
|
7.10
|
6.69
|
7.10
|
13,400
|
|
|
2/24/2026
|
-0.20/-2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.07
|
7.00
|
3,300
|
|
|
2/23/2026
|
-0.10/-1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,400
|
|
|
2/13/2026
|
-0.20/-2.67%
|
7.00
|
7.40
|
6.80
|
7.30
|
7.22
|
7.30
|
4,500
|
|
|
2/12/2026
|
+0.60/+8.70%
|
6.90
|
7.50
|
6.60
|
7.50
|
7.10
|
7.50
|
2,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
2/10/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
6.90
|
2,000
|
|
|
2/9/2026
|
+0.20/+2.94%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.30
|
7.00
|
2,200
|
|
|
2/6/2026
|
+0.60/+9.68%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.73
|
6.80
|
13,600
|
|
|
2/5/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.33
|
6.20
|
15,900
|
|
|
2/4/2026
|
-0.30/-4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.56
|
6.40
|
1,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
6,500
|
|
|
2/2/2026
|
+0.20/+3.08%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.86
|
6.70
|
700
|
|
|
1/30/2026
|
+0.10/+1.56%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.69
|
6.50
|
3,600
|
|
|