|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.00
|
25
|
6,030
|
19
|
7,782
|
-1,752
|
300
|
2,060
|
|
|
5/7/2026
|
7.00
|
15
|
5,617
|
14
|
11,629
|
-6,012
|
100
|
700
|
|
|
5/6/2026
|
6.70
|
28
|
15,588
|
11
|
15,920
|
-332
|
1,600
|
57,460
|
|
|
5/5/2026
|
6.70
|
15
|
1,988
|
10
|
43,011
|
-41,023
|
100
|
670
|
|
|
5/4/2026
|
6.70
|
22
|
14,510
|
24
|
33,280
|
-18,770
|
10,400
|
71,110
|
|
|
4/29/2026
|
6.90
|
14
|
14,114
|
14
|
12,153
|
1,961
|
1,000
|
6,900
|
|
|
4/28/2026
|
6.90
|
17
|
15,912
|
18
|
17,780
|
-1,868
|
4,700
|
32,720
|
|
|
4/24/2026
|
6.80
|
18
|
7,482
|
18
|
16,694
|
-9,212
|
3,200
|
22,000
|
|
|
4/23/2026
|
7.00
|
16
|
12,625
|
18
|
55,804
|
-43,179
|
7,900
|
55,300
|
|
|
4/22/2026
|
7.00
|
14
|
5,415
|
18
|
12,651
|
-7,236
|
1,600
|
11,200
|
|
|
4/21/2026
|
6.80
|
20
|
5,090
|
18
|
46,745
|
-41,655
|
1,300
|
8,820
|
|
|
4/20/2026
|
6.80
|
20
|
7,200
|
26
|
29,830
|
-22,630
|
5,400
|
36,940
|
|
|
4/17/2026
|
7.00
|
23
|
2,536,926
|
19
|
2,546,300
|
-9,374
|
1,000
|
18,737,880
|
|
|
4/16/2026
|
6.80
|
14
|
2,816
|
18
|
12,831
|
-10,015
|
200
|
1,360
|
|
|
4/15/2026
|
7.00
|
21
|
21,508
|
25
|
16,606
|
4,902
|
6,600
|
46,200
|
|
|
4/14/2026
|
6.90
|
18
|
9,440
|
22
|
46,924
|
-37,484
|
2,000
|
13,800
|
|
|
4/13/2026
|
7.20
|
11
|
3,825
|
18
|
11,300
|
-7,475
|
0
|
0
|
|
|
4/10/2026
|
7.20
|
14
|
3,402
|
20
|
16,030
|
-12,628
|
900
|
6,340
|
|
|
Page 1 of 1
|
|
|