|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
6.60
|
0
|
42,100
|
0
|
28,800
|
13,300
|
12,700
|
84,390
|
|
|
11/6/2026
|
6.40
|
32
|
71,786
|
23
|
35,014
|
36,772
|
27,400
|
172,720
|
|
|
11/5/2026
|
5.90
|
24
|
40,978
|
11
|
19,600
|
21,378
|
9,900
|
58,430
|
|
|
11/4/2026
|
5.90
|
32
|
75,751
|
23
|
52,600
|
23,151
|
38,800
|
227,800
|
|
|
11/3/2026
|
5.70
|
17
|
16,979
|
9
|
19,200
|
-2,221
|
700
|
3,990
|
|
|
11/2/2026
|
5.80
|
10
|
20,000
|
18
|
21,900
|
-1,900
|
0
|
0
|
|
|
10/30/2026
|
5.80
|
0
|
23,000
|
0
|
19,800
|
3,200
|
11,800
|
65,970
|
|
|
10/29/2026
|
5.90
|
13
|
14,910
|
7
|
9,703
|
5,207
|
0
|
0
|
|
|
10/28/2026
|
5.90
|
15
|
19,300
|
9
|
27,700
|
-8,400
|
4,100
|
24,190
|
|
|
10/27/2026
|
5.90
|
10
|
19,300
|
10
|
23,400
|
-4,100
|
3,000
|
17,700
|
|
|
10/26/2026
|
6.00
|
10
|
15,901
|
13
|
13,902
|
1,999
|
0
|
0
|
|
|
10/23/2026
|
6.00
|
16
|
33,000
|
11
|
13,500
|
19,500
|
2,500
|
14,990
|
|
|
10/22/2026
|
6.00
|
11
|
12,803
|
11
|
5,801
|
7,002
|
200
|
1,160
|
|
|
10/21/2026
|
6.00
|
11
|
15,900
|
9
|
5,800
|
10,100
|
0
|
0
|
|
|
10/20/2026
|
6.00
|
14
|
18,401
|
18
|
24,900
|
-6,499
|
6,200
|
37,200
|
|
|
10/19/2026
|
6.20
|
11
|
11,759
|
15
|
11,500
|
259
|
200
|
1,210
|
|
|
10/16/2026
|
6.10
|
15
|
10,207
|
18
|
17,201
|
-6,994
|
2,800
|
16,660
|
|
|
10/15/2026
|
6.10
|
6
|
11,402
|
9
|
5,600
|
5,802
|
0
|
0
|
|
|
10/14/2026
|
6.10
|
6
|
11,202
|
13
|
13,500
|
-2,298
|
0
|
0
|
|
|
10/13/2026
|
6.10
|
9
|
11,700
|
11
|
13,100
|
-1,400
|
100
|
610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|