|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.40
|
45
|
29,858
|
34
|
25,204
|
4,654
|
4,600
|
34,170
|
|
|
8/28/2025
|
7.40
|
37
|
16,799
|
22
|
10,200
|
6,599
|
1,800
|
13,400
|
|
|
8/27/2025
|
7.50
|
41
|
24,699
|
33
|
21,300
|
3,399
|
10,000
|
74,080
|
|
|
8/26/2025
|
7.60
|
29
|
11,105
|
16
|
8,500
|
2,605
|
500
|
3,790
|
|
|
8/25/2025
|
7.50
|
25
|
14,113
|
20
|
10,100
|
4,013
|
1,700
|
12,590
|
|
|
8/22/2025
|
7.50
|
21
|
10,051
|
24
|
15,100
|
-5,049
|
2,600
|
19,260
|
|
|
8/21/2025
|
7.60
|
41
|
23,689
|
37
|
21,500
|
2,189
|
6,000
|
45,030
|
|
|
8/20/2025
|
7.60
|
33
|
28,451
|
27
|
16,515
|
11,936
|
7,100
|
53,290
|
|
|
8/19/2025
|
7.60
|
52
|
23,523
|
26
|
19,300
|
4,223
|
2,900
|
21,560
|
|
|
8/18/2025
|
7.60
|
22
|
14,303
|
29
|
14,101
|
202
|
1,100
|
8,260
|
|
|
8/15/2025
|
7.50
|
49
|
29,310
|
38
|
22,403
|
6,907
|
6,700
|
49,970
|
|
|
8/14/2025
|
7.70
|
32
|
8,205
|
22
|
14,900
|
-6,695
|
1,300
|
9,890
|
|
|
8/13/2025
|
7.70
|
24
|
19,099
|
31
|
22,100
|
-3,001
|
4,200
|
32,130
|
|
|
8/12/2025
|
7.80
|
42
|
30,100
|
28
|
23,900
|
6,200
|
3,000
|
23,140
|
|
|
8/11/2025
|
7.70
|
52
|
34,885
|
41
|
26,200
|
8,685
|
4,800
|
36,940
|
|
|
8/8/2025
|
7.60
|
53
|
29,818
|
39
|
23,259
|
6,559
|
3,600
|
27,010
|
|
|
8/7/2025
|
7.60
|
62
|
30,431
|
41
|
24,808
|
5,623
|
4,100
|
30,820
|
|
|
8/6/2025
|
7.60
|
13
|
3,112
|
34
|
13,271
|
-10,159
|
200
|
1,520
|
|
|
8/5/2025
|
8.00
|
34
|
34,299
|
57
|
27,173
|
7,126
|
4,000
|
31,930
|
|
|
8/4/2025
|
7.90
|
41
|
45,958
|
29
|
31,550
|
14,408
|
26,100
|
198,630
|
|
|
Page 1 of 2 Next>
|
|
|