|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.20
|
0
|
3,400
|
0
|
15,900
|
-12,500
|
900
|
6,340
|
|
|
4/9/2026
|
7.20
|
13
|
4,653
|
16
|
32,600
|
-27,947
|
100
|
720
|
|
|
4/8/2026
|
7.10
|
19
|
6,737
|
23
|
49,343
|
-42,606
|
3,300
|
22,800
|
|
|
4/7/2026
|
7.30
|
14
|
4,453
|
25
|
26,956
|
-22,503
|
2,100
|
14,780
|
|
|
4/6/2026
|
7.40
|
6
|
608
|
29
|
40,870
|
-40,262
|
0
|
0
|
|
|
4/3/2026
|
7.40
|
13
|
3,029
|
38
|
39,614
|
-36,585
|
400
|
2,910
|
|
|
4/2/2026
|
7.10
|
18
|
4,902
|
14
|
16,301
|
-11,399
|
100
|
710
|
|
|
4/1/2026
|
6.80
|
32
|
8,373
|
12
|
6,550
|
1,823
|
100
|
680
|
|
|
3/31/2026
|
6.70
|
30
|
10,601
|
22
|
21,333
|
-10,732
|
600
|
4,140
|
|
|
3/30/2026
|
6.60
|
22
|
6,808
|
26
|
33,480
|
-26,672
|
500
|
3,370
|
|
|
3/27/2026
|
7.00
|
23
|
8,751
|
28
|
57,008
|
-48,257
|
3,600
|
25,270
|
|
|
3/26/2026
|
7.30
|
10
|
2,028
|
22
|
25,299
|
-23,271
|
0
|
0
|
|
|
3/25/2026
|
7.30
|
14
|
7,628
|
33
|
35,079
|
-27,451
|
400
|
2,880
|
|
|
3/24/2026
|
7.40
|
19
|
14,873
|
30
|
35,659
|
-20,786
|
200
|
1,400
|
|
|
3/23/2026
|
7.00
|
55
|
90,542
|
49
|
84,756
|
5,786
|
74,200
|
517,760
|
|
|
3/20/2026
|
6.70
|
40
|
27,152
|
35
|
46,411
|
-19,259
|
14,300
|
98,810
|
|
|
3/19/2026
|
6.40
|
27
|
9,520
|
10
|
5,663
|
3,857
|
1,000
|
6,400
|
|
|
3/18/2026
|
6.40
|
27
|
10,675
|
17
|
18,960
|
-8,285
|
100
|
640
|
|
|
3/17/2026
|
6.60
|
29
|
20,126
|
18
|
22,519
|
-2,393
|
2,500
|
16,650
|
|
|
3/16/2026
|
6.70
|
29
|
15,550
|
24
|
35,753
|
-20,203
|
1,800
|
12,040
|
|
|
Page 1 of 2 Next>
|
|
|