|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.00
|
0
|
14,200
|
0
|
16,500
|
-2,300
|
1,400
|
9,800
|
|
|
2/25/2026
|
7.10
|
65
|
51,634
|
45
|
69,476
|
-17,842
|
13,400
|
89,690
|
|
|
2/24/2026
|
7.00
|
21
|
10,003
|
29
|
13,047
|
-3,044
|
3,300
|
23,320
|
|
|
2/23/2026
|
7.20
|
15
|
6,503
|
30
|
38,642
|
-32,139
|
1,400
|
10,080
|
|
|
2/13/2026
|
7.30
|
22
|
6,555
|
45
|
46,086
|
-39,531
|
4,500
|
32,500
|
|
|
2/12/2026
|
7.50
|
28
|
10,635
|
33
|
52,812
|
-42,177
|
2,300
|
16,340
|
|
|
2/11/2026
|
6.90
|
12
|
11,500
|
21
|
43,103
|
-31,603
|
100
|
690
|
|
|
2/10/2026
|
6.90
|
25
|
10,225
|
23
|
61,603
|
-51,378
|
2,000
|
13,980
|
|
|
2/9/2026
|
7.00
|
20
|
5,243
|
38
|
23,485
|
-18,242
|
2,200
|
16,060
|
|
|
2/6/2026
|
6.80
|
62
|
44,067
|
26
|
14,187
|
29,880
|
13,600
|
91,510
|
|
|
2/5/2026
|
6.20
|
54
|
45,314
|
22
|
24,000
|
21,314
|
15,900
|
100,600
|
|
|
2/4/2026
|
6.40
|
34
|
36,380
|
28
|
10,336
|
26,044
|
1,300
|
8,530
|
|
|
2/3/2026
|
6.70
|
28
|
32,922
|
29
|
25,462
|
7,460
|
6,500
|
43,060
|
|
|
2/2/2026
|
6.70
|
23
|
21,275
|
21
|
15,213
|
6,062
|
700
|
4,800
|
|
|
1/30/2026
|
6.50
|
35
|
40,746
|
31
|
15,235
|
25,511
|
3,600
|
24,100
|
|
|
1/29/2026
|
6.40
|
60
|
65,032
|
19
|
11,231
|
53,801
|
4,400
|
28,180
|
|
|
1/28/2026
|
6.20
|
39
|
32,247
|
20
|
20,194
|
12,053
|
12,800
|
82,610
|
|
|
1/27/2026
|
6.60
|
80
|
66,967
|
32
|
54,419
|
12,548
|
30,700
|
198,230
|
|
|
1/26/2026
|
6.70
|
38
|
29,204
|
23
|
44,916
|
-15,712
|
9,600
|
65,380
|
|
|
Page 1 of 1
|
|
|