|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
8.00
|
20
|
18,659
|
17
|
22,810
|
-4,151
|
7,600
|
60,800
|
|
|
2/20/2025
|
8.00
|
18
|
15,849
|
22
|
23,528
|
-7,679
|
10,500
|
82,730
|
|
|
2/19/2025
|
7.90
|
29
|
19,819
|
21
|
20,232
|
-413
|
4,500
|
35,370
|
|
|
2/18/2025
|
7.80
|
23
|
21,906
|
24
|
21,432
|
474
|
5,900
|
45,580
|
|
|
2/17/2025
|
7.70
|
27
|
31,400
|
26
|
17,600
|
13,800
|
11,700
|
90,450
|
|
|
2/14/2025
|
7.70
|
62
|
46,231
|
32
|
46,101
|
130
|
25,700
|
194,250
|
|
|
2/13/2025
|
8.10
|
27
|
28,100
|
31
|
34,400
|
-6,300
|
18,700
|
150,280
|
|
|
2/12/2025
|
8.10
|
16
|
9,601
|
22
|
17,301
|
-7,700
|
5,100
|
41,310
|
|
|
2/11/2025
|
8.10
|
17
|
18,500
|
38
|
25,100
|
-6,600
|
8,100
|
65,470
|
|
|
2/10/2025
|
8.10
|
75
|
81,749
|
68
|
50,632
|
31,117
|
48,500
|
385,800
|
|
|
2/7/2025
|
7.50
|
29
|
30,300
|
25
|
11,442
|
18,858
|
5,500
|
40,360
|
|
|
2/6/2025
|
7.20
|
28
|
9,399
|
20
|
12,000
|
-2,601
|
3,500
|
25,630
|
|
|
2/5/2025
|
7.30
|
23
|
27,300
|
22
|
16,601
|
10,699
|
3,200
|
23,160
|
|
|
2/4/2025
|
7.30
|
42
|
25,299
|
23
|
17,000
|
8,299
|
6,400
|
45,830
|
|
|
2/3/2025
|
7.30
|
15
|
4,214
|
12
|
6,943
|
-2,729
|
0
|
0
|
|
|
1/24/2025
|
7.30
|
29
|
6,723
|
18
|
15,452
|
-8,729
|
1,800
|
13,090
|
|
|
1/23/2025
|
7.50
|
25
|
6,534
|
21
|
18,000
|
-11,466
|
1,500
|
11,250
|
|
|
1/22/2025
|
7.40
|
33
|
10,560
|
26
|
12,857
|
-2,297
|
3,700
|
27,060
|
|
|
Page 1 of 1
|
|
|