|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.60
|
128
|
580,936
|
64
|
97,224
|
483,712
|
97,200
|
829,310
|
|
|
4/17/2024
|
7.90
|
42
|
64,300
|
47
|
54,100
|
10,200
|
38,500
|
296,530
|
|
|
4/16/2024
|
7.20
|
44
|
88,300
|
41
|
83,100
|
5,200
|
58,000
|
420,870
|
|
|
4/15/2024
|
7.40
|
44
|
30,200
|
24
|
40,606
|
-10,406
|
28,100
|
207,140
|
|
|
4/12/2024
|
7.50
|
43
|
42,300
|
33
|
44,006
|
-1,706
|
19,800
|
148,510
|
|
|
4/11/2024
|
7.70
|
28
|
23,200
|
24
|
28,500
|
-5,300
|
8,600
|
65,270
|
|
|
4/10/2024
|
7.60
|
21
|
13,630
|
20
|
18,900
|
-5,270
|
3,000
|
22,930
|
|
|
4/9/2024
|
7.70
|
20
|
13,800
|
15
|
17,206
|
-3,406
|
2,000
|
15,290
|
|
|
4/8/2024
|
7.60
|
31
|
14,806
|
26
|
27,506
|
-12,700
|
4,500
|
33,880
|
|
|
4/5/2024
|
7.70
|
34
|
14,603
|
57
|
56,609
|
-42,006
|
5,900
|
45,390
|
|
|
4/4/2024
|
8.30
|
36
|
33,501
|
43
|
28,601
|
4,900
|
16,200
|
125,350
|
|
|
4/3/2024
|
7.70
|
31
|
21,199
|
35
|
29,609
|
-8,410
|
7,700
|
58,770
|
|
|
4/2/2024
|
7.40
|
26
|
26,199
|
22
|
25,901
|
298
|
7,600
|
56,710
|
|
|
4/1/2024
|
7.40
|
37
|
34,499
|
40
|
57,901
|
-23,402
|
14,700
|
109,900
|
|
|
3/29/2024
|
7.50
|
18
|
9,899
|
23
|
14,401
|
-4,502
|
3,500
|
26,140
|
|
|
3/28/2024
|
7.50
|
23
|
13,200
|
25
|
11,400
|
1,800
|
3,300
|
24,570
|
|
|
3/27/2024
|
7.50
|
13
|
8,200
|
17
|
8,101
|
99
|
3,200
|
24,000
|
|
|
3/26/2024
|
7.40
|
22
|
11,233
|
21
|
9,910
|
1,323
|
1,000
|
7,470
|
|
|
3/25/2024
|
7.40
|
28
|
16,022
|
35
|
19,900
|
-3,878
|
5,400
|
40,370
|
|
|
3/22/2024
|
7.60
|
35
|
30,102
|
49
|
24,401
|
5,701
|
8,800
|
66,140
|
|
|
Page 1 of 2 Next>
|
|
|