|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
1,800
|
13,000
|
|
|
1/21/2025
|
7.30
|
17
|
5,400
|
11
|
10,400
|
-5,000
|
300
|
2,190
|
|
|
1/20/2025
|
7.30
|
25
|
11,100
|
19
|
16,600
|
-5,500
|
3,700
|
27,010
|
|
|
1/17/2025
|
7.30
|
17
|
7,803
|
24
|
19,203
|
-11,400
|
600
|
4,420
|
|
|
1/16/2025
|
7.60
|
34
|
13,810
|
37
|
29,266
|
-15,456
|
7,500
|
55,250
|
|
|
1/15/2025
|
7.50
|
13
|
4,105
|
18
|
16,800
|
-12,695
|
100
|
750
|
|
|
1/14/2025
|
7.60
|
13
|
7,380
|
20
|
15,500
|
-8,120
|
1,200
|
8,770
|
|
|
1/13/2025
|
7.80
|
20
|
4,711
|
12
|
6,200
|
-1,489
|
1,100
|
8,460
|
|
|
1/10/2025
|
7.20
|
24
|
6,565
|
17
|
16,754
|
-10,189
|
1,200
|
8,640
|
|
|
1/9/2025
|
7.30
|
26
|
8,607
|
20
|
17,460
|
-8,853
|
2,600
|
19,090
|
|
|
1/8/2025
|
7.40
|
41
|
16,112
|
36
|
24,472
|
-8,360
|
6,000
|
43,930
|
|
|
1/7/2025
|
7.60
|
13
|
7,112
|
18
|
17,400
|
-10,288
|
3,900
|
29,640
|
|
|
1/6/2025
|
7.60
|
13
|
4,330
|
12
|
13,000
|
-8,670
|
0
|
0
|
|
|
1/3/2025
|
7.60
|
29
|
7,111
|
27
|
21,983
|
-14,872
|
3,800
|
28,650
|
|
|
1/2/2025
|
7.60
|
18
|
7,504
|
25
|
15,287
|
-7,783
|
4,200
|
32,450
|
|
|
12/31/2024
|
7.90
|
17
|
4,201
|
13
|
8,900
|
-4,699
|
400
|
3,080
|
|
|
12/30/2024
|
7.70
|
35
|
12,050
|
24
|
14,824
|
-2,774
|
4,400
|
33,580
|
|
|
12/27/2024
|
7.90
|
24
|
8,900
|
27
|
15,324
|
-6,424
|
1,000
|
7,670
|
|
|
12/26/2024
|
7.90
|
16
|
5,301
|
21
|
15,403
|
-10,102
|
400
|
3,160
|
|
|
12/25/2024
|
7.90
|
21
|
10,507
|
19
|
19,231
|
-8,724
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|