|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.70
|
15
|
29,491
|
14
|
7,320
|
22,171
|
3,600
|
20,360
|
|
|
9/3/2026
|
5.60
|
19
|
20,495
|
17
|
17,027
|
3,468
|
12,400
|
72,560
|
|
|
8/28/2026
|
5.70
|
12
|
16,906
|
7
|
3,420
|
13,486
|
1,000
|
5,700
|
|
|
8/27/2026
|
5.70
|
17
|
10,232
|
11
|
3,545
|
6,687
|
1,500
|
8,550
|
|
|
8/26/2026
|
5.70
|
13
|
14,870
|
11
|
2,820
|
12,050
|
200
|
1,140
|
|
|
8/25/2026
|
5.80
|
11
|
27,608
|
7
|
1,845
|
25,763
|
0
|
0
|
|
|
8/24/2026
|
5.80
|
13
|
17,209
|
8
|
4,820
|
12,389
|
2,000
|
11,600
|
|
|
8/21/2026
|
5.80
|
10
|
6,200
|
9
|
3,320
|
2,880
|
1,000
|
5,800
|
|
|
8/20/2026
|
5.70
|
8
|
7,909
|
6
|
1,720
|
6,189
|
0
|
0
|
|
|
8/19/2026
|
5.70
|
9
|
8,150
|
13
|
5,020
|
3,130
|
2,300
|
13,110
|
|
|
8/18/2026
|
5.70
|
23
|
25,567
|
12
|
3,600
|
21,967
|
1,400
|
8,180
|
|
|
8/17/2026
|
5.80
|
13
|
17,721
|
6
|
1,720
|
16,001
|
0
|
0
|
|
|
8/14/2026
|
5.80
|
16
|
9,162
|
14
|
6,170
|
2,992
|
500
|
2,940
|
|
|
8/13/2026
|
5.70
|
12
|
5,920
|
8
|
5,170
|
750
|
0
|
0
|
|
|
8/12/2026
|
5.70
|
20
|
11,510
|
11
|
4,613
|
6,897
|
1,100
|
6,270
|
|
|
8/11/2026
|
5.70
|
22
|
29,952
|
10
|
6,570
|
23,382
|
1,100
|
6,270
|
|
|
8/10/2026
|
5.80
|
20
|
11,904
|
16
|
8,024
|
3,880
|
1,300
|
7,760
|
|
|
8/7/2026
|
5.60
|
19
|
8,384
|
7
|
2,400
|
5,984
|
0
|
0
|
|
|
8/6/2026
|
5.60
|
17
|
41,502
|
9
|
1,870
|
39,632
|
500
|
2,800
|
|
|
Page 1 of 1
|
|
|