|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
6.80
|
0
|
3,200
|
0
|
7,800
|
-4,600
|
300
|
2,020
|
|
|
6/5/2026
|
6.70
|
12
|
15,090
|
9
|
6,849
|
8,241
|
100
|
670
|
|
|
6/4/2026
|
6.70
|
15
|
14,020
|
10
|
8,700
|
5,320
|
500
|
3,350
|
|
|
6/3/2026
|
6.70
|
17
|
21,265
|
12
|
27,206
|
-5,941
|
4,800
|
32,110
|
|
|
6/2/2026
|
6.60
|
25
|
28,460
|
11
|
31,100
|
-2,640
|
5,600
|
36,950
|
|
|
6/1/2026
|
6.60
|
24
|
14,002
|
20
|
35,554
|
-21,552
|
6,900
|
46,640
|
|
|
5/29/2026
|
6.70
|
16
|
5,921
|
12
|
9,272
|
-3,351
|
500
|
3,350
|
|
|
5/28/2026
|
6.70
|
22
|
12,513
|
17
|
50,822
|
-38,309
|
3,300
|
22,180
|
|
|
5/27/2026
|
6.80
|
15
|
6,045
|
17
|
18,629
|
-12,584
|
400
|
2,720
|
|
|
5/26/2026
|
6.80
|
7
|
3,711
|
15
|
9,855
|
-6,144
|
0
|
0
|
|
|
5/25/2026
|
6.80
|
12
|
4,429
|
16
|
15,732
|
-11,303
|
1,500
|
10,200
|
|
|
5/22/2026
|
6.80
|
11
|
6,307
|
10
|
34,120
|
-27,813
|
500
|
3,400
|
|
|
5/21/2026
|
6.80
|
8
|
4,615
|
15
|
12,399
|
-7,784
|
2,000
|
13,600
|
|
|
5/20/2026
|
6.80
|
10
|
3,815
|
19
|
11,715
|
-7,900
|
700
|
4,760
|
|
|
5/19/2026
|
7.00
|
8
|
3,125
|
15
|
7,149
|
-4,024
|
0
|
0
|
|
|
5/18/2026
|
7.00
|
8
|
5,615
|
20
|
18,645
|
-13,030
|
0
|
0
|
|
|
5/15/2026
|
7.00
|
10
|
4,408
|
18
|
9,628
|
-5,220
|
0
|
0
|
|
|
5/14/2026
|
7.00
|
8
|
53,816
|
18
|
38,515
|
15,301
|
0
|
0
|
|
|
5/13/2026
|
7.00
|
10
|
57,504
|
13
|
10,205
|
47,299
|
0
|
0
|
|
|
5/12/2026
|
7.00
|
10
|
2,088
|
13
|
15,600
|
-13,512
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|