Sunday, July 20, 2025 1:15:01 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.80 +0.20/+2.63%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 7.80 38 23,612 21 11,708 11,904 1,900 14,460
7/17/2025 7.60 44 26,618 24 10,409 16,209 3,100 23,280
7/16/2025 7.60 47 21,549 25 12,000 9,549 1,800 13,460
7/15/2025 7.50 33 24,211 22 10,508 13,703 0 0
7/14/2025 7.50 46 30,978 25 12,909 18,069 4,600 34,540
7/11/2025 7.60 49 20,897 23 9,314 11,583 700 5,360
7/10/2025 7.60 52 52,893 33 22,222 30,671 10,000 77,940
7/9/2025 7.80 47 37,391 27 19,410 17,981 2,200 16,580
7/8/2025 7.60 41 28,641 27 15,308 13,333 3,600 27,350
7/7/2025 7.60 37 25,898 26 26,413 -515 10,500 78,780
7/4/2025 7.80 80 74,811 38 17,653 57,158 15,900 122,750
7/3/2025 7.10 52 31,298 32 24,599 6,699 11,600 85,570
7/2/2025 7.40 48 33,233 34 26,113 7,120 11,100 80,980
7/1/2025 7.40 55 21,899 41 24,713 -2,814 10,200 74,710
6/30/2025 7.40 53 27,699 34 24,001 3,698 15,500 111,220
6/27/2025 7.40 53 26,846 25 28,513 -1,667 13,400 96,570
6/26/2025 7.40 37 11,113 22 15,999 -4,886 3,500 25,540
6/25/2025 7.50 35 12,133 22 18,013 -5,880 1,500 11,150
6/24/2025 7.50 38 14,601 42 23,414 -8,813 7,800 58,950
6/23/2025 7.40 28 7,924 24 13,713 -5,789 1,700 12,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.