|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
6.40
|
27
|
10,675
|
17
|
18,960
|
-8,285
|
100
|
640
|
|
|
3/17/2026
|
6.60
|
29
|
20,126
|
18
|
22,519
|
-2,393
|
2,500
|
16,650
|
|
|
3/16/2026
|
6.70
|
29
|
15,550
|
24
|
35,753
|
-20,203
|
1,800
|
12,040
|
|
|
3/13/2026
|
6.60
|
33
|
11,954
|
16
|
23,842
|
-11,888
|
600
|
3,990
|
|
|
3/12/2026
|
6.50
|
37
|
15,747
|
13
|
8,673
|
7,074
|
500
|
3,250
|
|
|
3/11/2026
|
6.80
|
35
|
9,780
|
12
|
4,422
|
5,358
|
600
|
4,020
|
|
|
3/10/2026
|
6.40
|
23
|
14,536
|
7
|
4,575
|
9,961
|
0
|
0
|
|
|
3/9/2026
|
6.40
|
45
|
44,232
|
36
|
30,119
|
14,113
|
21,900
|
139,700
|
|
|
3/6/2026
|
6.60
|
15
|
5,570
|
12
|
5,801
|
-231
|
400
|
2,640
|
|
|
3/5/2026
|
6.60
|
30
|
13,417
|
17
|
5,289
|
8,128
|
700
|
4,580
|
|
|
3/4/2026
|
6.60
|
59
|
36,979
|
43
|
48,529
|
-11,550
|
4,800
|
31,790
|
|
|
3/3/2026
|
7.10
|
19
|
18,006
|
12
|
7,285
|
10,721
|
0
|
0
|
|
|
3/2/2026
|
7.10
|
43
|
26,725
|
23
|
48,098
|
-21,373
|
8,000
|
54,370
|
|
|
2/27/2026
|
6.80
|
22
|
14,204
|
24
|
17,432
|
-3,228
|
8,000
|
55,520
|
|
|
2/26/2026
|
7.00
|
25
|
20,251
|
23
|
17,025
|
3,226
|
1,900
|
13,300
|
|
|
2/25/2026
|
7.10
|
65
|
51,634
|
45
|
69,476
|
-17,842
|
13,400
|
89,690
|
|
|
2/24/2026
|
7.00
|
21
|
10,003
|
29
|
13,047
|
-3,044
|
3,300
|
23,320
|
|
|
2/23/2026
|
7.20
|
15
|
6,503
|
30
|
38,642
|
-32,139
|
1,400
|
10,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|