|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
5.80
|
16
|
9,162
|
14
|
6,170
|
2,992
|
500
|
2,940
|
|
|
8/13/2026
|
5.70
|
12
|
5,920
|
8
|
5,170
|
750
|
0
|
0
|
|
|
8/12/2026
|
5.70
|
20
|
11,510
|
11
|
4,613
|
6,897
|
1,100
|
6,270
|
|
|
8/11/2026
|
5.70
|
22
|
29,952
|
10
|
6,570
|
23,382
|
1,100
|
6,270
|
|
|
8/10/2026
|
5.80
|
20
|
11,904
|
16
|
8,024
|
3,880
|
1,300
|
7,760
|
|
|
8/7/2026
|
5.60
|
19
|
8,384
|
7
|
2,400
|
5,984
|
0
|
0
|
|
|
8/6/2026
|
5.60
|
17
|
41,502
|
9
|
1,870
|
39,632
|
500
|
2,800
|
|
|
8/5/2026
|
5.90
|
35
|
28,827
|
14
|
15,856
|
12,971
|
5,300
|
28,700
|
|
|
8/4/2026
|
6.00
|
12
|
7,700
|
11
|
7,200
|
500
|
100
|
600
|
|
|
8/3/2026
|
6.00
|
18
|
37,001
|
15
|
8,500
|
28,501
|
1,900
|
11,350
|
|
|
7/31/2026
|
5.60
|
11
|
15,202
|
10
|
3,572
|
11,630
|
1,200
|
6,720
|
|
|
7/30/2026
|
5.70
|
14
|
4,980
|
11
|
10,209
|
-5,229
|
0
|
0
|
|
|
7/29/2026
|
5.70
|
10
|
17,680
|
9
|
9,600
|
8,080
|
800
|
4,560
|
|
|
7/28/2026
|
5.70
|
11
|
10,001
|
7
|
7,970
|
2,031
|
0
|
0
|
|
|
7/27/2026
|
5.70
|
27
|
22,952
|
20
|
13,419
|
9,533
|
1,100
|
6,280
|
|
|
7/24/2026
|
6.00
|
12
|
18,403
|
12
|
11,371
|
7,032
|
100
|
600
|
|
|
7/23/2026
|
5.70
|
32
|
20,082
|
34
|
19,919
|
163
|
12,000
|
68,030
|
|
|
7/22/2026
|
6.00
|
9
|
4,405
|
11
|
9,329
|
-4,924
|
0
|
0
|
|
|
7/21/2026
|
6.00
|
15
|
4,270
|
16
|
15,810
|
-11,540
|
200
|
1,180
|
|
|
7/20/2026
|
5.80
|
9
|
5,384
|
10
|
11,289
|
-5,905
|
100
|
580
|
|
|
Page 1 of 2 Next>
|
|
|