|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.90
|
21
|
16,435
|
10
|
6,515
|
9,920
|
3,900
|
26,910
|
|
|
11/27/2025
|
7.00
|
29
|
36,949
|
29
|
29,600
|
7,349
|
15,300
|
107,870
|
|
|
11/26/2025
|
7.30
|
25
|
14,461
|
10
|
5,101
|
9,360
|
2,200
|
15,300
|
|
|
11/25/2025
|
6.80
|
31
|
17,957
|
9
|
3,403
|
14,554
|
2,700
|
18,120
|
|
|
11/24/2025
|
6.80
|
31
|
17,268
|
18
|
17,526
|
-258
|
6,600
|
46,230
|
|
|
11/21/2025
|
6.70
|
24
|
12,843
|
8
|
2,000
|
10,843
|
1,000
|
6,700
|
|
|
11/20/2025
|
6.70
|
23
|
11,614
|
11
|
2,712
|
8,902
|
900
|
6,110
|
|
|
11/19/2025
|
6.80
|
25
|
12,124
|
12
|
12,800
|
-676
|
1,100
|
7,480
|
|
|
11/18/2025
|
6.80
|
32
|
19,470
|
10
|
10,200
|
9,270
|
3,800
|
25,940
|
|
|
11/17/2025
|
6.80
|
17
|
7,899
|
8
|
6,800
|
1,099
|
1,300
|
8,840
|
|
|
11/14/2025
|
6.80
|
32
|
23,911
|
8
|
3,500
|
20,411
|
700
|
4,810
|
|
|
11/13/2025
|
6.60
|
16
|
4,651
|
8
|
5,000
|
-349
|
1,000
|
6,600
|
|
|
11/12/2025
|
7.00
|
37
|
18,074
|
12
|
3,800
|
14,274
|
1,700
|
11,030
|
|
|
11/11/2025
|
7.00
|
16
|
7,419
|
11
|
4,100
|
3,319
|
1,600
|
11,200
|
|
|
11/10/2025
|
7.00
|
12
|
8,725
|
12
|
25,513
|
-16,788
|
0
|
0
|
|
|
11/7/2025
|
7.00
|
20
|
17,300
|
11
|
8,200
|
9,100
|
2,400
|
16,830
|
|
|
11/6/2025
|
6.90
|
47
|
67,784
|
32
|
87,600
|
-19,816
|
60,700
|
421,820
|
|
|
11/5/2025
|
7.60
|
30
|
29,134
|
29
|
23,128
|
6,006
|
9,200
|
69,380
|
|
|
11/4/2025
|
7.00
|
40
|
39,559
|
34
|
22,311
|
17,248
|
19,900
|
140,590
|
|
|
11/3/2025
|
6.90
|
43
|
70,229
|
26
|
54,406
|
15,823
|
37,900
|
263,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|