|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.10
|
0
|
19,800
|
0
|
3,100
|
16,700
|
0
|
0
|
|
|
9/28/2026
|
6.10
|
12
|
23,200
|
12
|
20,300
|
2,900
|
2,400
|
14,430
|
|
|
9/25/2026
|
6.20
|
11
|
18,724
|
13
|
12,300
|
6,424
|
2,000
|
12,020
|
|
|
9/24/2026
|
6.20
|
8
|
28,701
|
17
|
16,900
|
11,801
|
200
|
1,210
|
|
|
9/23/2026
|
6.20
|
16
|
22,655
|
19
|
32,399
|
-9,744
|
9,700
|
57,810
|
|
|
9/22/2026
|
6.10
|
15
|
27,100
|
9
|
6,300
|
20,800
|
1,000
|
6,020
|
|
|
9/21/2026
|
6.10
|
14
|
24,600
|
16
|
14,200
|
10,400
|
800
|
4,860
|
|
|
9/18/2026
|
6.00
|
14
|
28,728
|
20
|
20,000
|
8,728
|
6,600
|
39,560
|
|
|
9/17/2026
|
6.10
|
12
|
20,079
|
19
|
13,700
|
6,379
|
1,200
|
7,310
|
|
|
9/16/2026
|
6.10
|
16
|
25,853
|
19
|
25,623
|
230
|
10,300
|
60,530
|
|
|
9/15/2026
|
6.10
|
12
|
20,700
|
19
|
20,300
|
400
|
5,200
|
30,700
|
|
|
9/14/2026
|
6.10
|
22
|
25,601
|
18
|
12,200
|
13,401
|
7,200
|
42,530
|
|
|
9/11/2026
|
5.80
|
20
|
32,205
|
17
|
22,302
|
9,903
|
7,400
|
43,150
|
|
|
9/10/2026
|
5.90
|
16
|
25,605
|
12
|
11,900
|
13,705
|
400
|
2,290
|
|
|
9/9/2026
|
5.90
|
22
|
37,050
|
14
|
10,200
|
26,850
|
3,900
|
22,600
|
|
|
9/8/2026
|
5.80
|
17
|
25,370
|
10
|
6,900
|
18,470
|
4,400
|
25,120
|
|
|
9/7/2026
|
5.70
|
24
|
51,070
|
11
|
12,900
|
38,170
|
12,000
|
67,500
|
|
|
9/4/2026
|
5.70
|
15
|
29,491
|
14
|
7,320
|
22,171
|
3,600
|
20,360
|
|
|
9/3/2026
|
5.60
|
19
|
20,495
|
17
|
17,027
|
3,468
|
12,400
|
72,560
|
|
|
Page 1 of 1
|
|
|