|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
5.70
|
0
|
13,300
|
0
|
10,500
|
2,800
|
1,100
|
6,280
|
|
|
7/24/2026
|
6.00
|
12
|
18,403
|
12
|
11,371
|
7,032
|
100
|
600
|
|
|
7/23/2026
|
5.70
|
32
|
20,082
|
34
|
19,919
|
163
|
12,000
|
68,030
|
|
|
7/22/2026
|
6.00
|
9
|
4,405
|
11
|
9,329
|
-4,924
|
0
|
0
|
|
|
7/21/2026
|
6.00
|
15
|
4,270
|
16
|
15,810
|
-11,540
|
200
|
1,180
|
|
|
7/20/2026
|
5.80
|
9
|
5,384
|
10
|
11,289
|
-5,905
|
100
|
580
|
|
|
7/17/2026
|
5.80
|
10
|
7,570
|
7
|
5,154
|
2,416
|
0
|
0
|
|
|
7/16/2026
|
5.80
|
16
|
11,090
|
14
|
19,110
|
-8,020
|
2,300
|
13,370
|
|
|
7/15/2026
|
5.90
|
10
|
10,030
|
11
|
20,100
|
-10,070
|
2,300
|
13,670
|
|
|
7/14/2026
|
5.90
|
10
|
7,005
|
11
|
15,278
|
-8,273
|
300
|
1,770
|
|
|
7/13/2026
|
6.00
|
12
|
15,115
|
9
|
14,789
|
326
|
0
|
0
|
|
|
7/10/2026
|
6.00
|
13
|
14,110
|
16
|
18,229
|
-4,119
|
1,600
|
9,540
|
|
|
7/9/2026
|
6.00
|
12
|
12,010
|
15
|
16,289
|
-4,279
|
0
|
0
|
|
|
7/8/2026
|
6.00
|
37
|
35,851
|
23
|
75,354
|
-39,503
|
14,900
|
85,170
|
|
|
7/7/2026
|
6.20
|
18
|
9,151
|
15
|
20,105
|
-10,954
|
200
|
1,230
|
|
|
7/6/2026
|
6.20
|
21
|
11,719
|
10
|
10,264
|
1,455
|
400
|
2,430
|
|
|
7/3/2026
|
6.00
|
14
|
5,401
|
15
|
14,801
|
-9,400
|
500
|
3,000
|
|
|
7/2/2026
|
6.10
|
41
|
26,445
|
15
|
10,300
|
16,145
|
3,600
|
21,120
|
|
|
7/1/2026
|
5.70
|
40
|
28,351
|
13
|
19,900
|
8,451
|
7,500
|
43,870
|
|
|
6/30/2026
|
5.90
|
32
|
48,000
|
6
|
11,900
|
36,100
|
1,600
|
9,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|