|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
6.20
|
0
|
24,600
|
0
|
15,000
|
9,600
|
9,000
|
55,800
|
|
|
6/25/2026
|
6.20
|
21
|
12,260
|
14
|
14,964
|
-2,704
|
1,200
|
7,340
|
|
|
6/24/2026
|
6.30
|
32
|
27,785
|
11
|
23,700
|
4,085
|
7,800
|
47,810
|
|
|
6/23/2026
|
6.20
|
0
|
34,800
|
0
|
32,600
|
2,200
|
19,400
|
119,730
|
|
|
6/22/2026
|
6.10
|
41
|
32,631
|
31
|
40,910
|
-8,279
|
29,900
|
182,530
|
|
|
6/19/2026
|
6.70
|
8
|
8,600
|
14
|
11,700
|
-3,100
|
100
|
670
|
|
|
6/18/2026
|
6.80
|
5
|
2,048
|
10
|
4,970
|
-2,922
|
0
|
0
|
|
|
6/17/2026
|
6.80
|
15
|
12,109
|
17
|
10,826
|
1,283
|
1,300
|
8,840
|
|
|
6/16/2026
|
6.80
|
8
|
8,605
|
16
|
45,590
|
-36,985
|
500
|
3,400
|
|
|
6/15/2026
|
6.80
|
19
|
22,709
|
13
|
18,545
|
4,164
|
8,500
|
56,600
|
|
|
6/12/2026
|
6.60
|
6
|
3,002
|
12
|
12,000
|
-8,998
|
100
|
660
|
|
|
6/11/2026
|
6.90
|
5
|
4,500
|
11
|
11,290
|
-6,790
|
100
|
690
|
|
|
6/10/2026
|
6.80
|
9
|
5,003
|
9
|
7,200
|
-2,197
|
300
|
2,040
|
|
|
6/9/2026
|
6.80
|
5
|
4,430
|
14
|
8,954
|
-4,524
|
0
|
0
|
|
|
6/8/2026
|
6.80
|
8
|
3,575
|
13
|
7,857
|
-4,282
|
600
|
4,060
|
|
|
6/5/2026
|
6.70
|
12
|
15,090
|
9
|
6,849
|
8,241
|
100
|
670
|
|
|
6/4/2026
|
6.70
|
15
|
14,020
|
10
|
8,700
|
5,320
|
500
|
3,350
|
|
|
6/3/2026
|
6.70
|
17
|
21,265
|
12
|
27,206
|
-5,941
|
4,800
|
32,110
|
|
|
6/2/2026
|
6.60
|
25
|
28,460
|
11
|
31,100
|
-2,640
|
5,600
|
36,950
|
|
|
6/1/2026
|
6.60
|
24
|
14,002
|
20
|
35,554
|
-21,552
|
6,900
|
46,640
|
|
|
Page 1 of 2 Next>
|
|
|