Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.91	8.71	16,200
8/7/2023	+0.10 / +1.16%	8.50	8.90	8.40	8.70	8.69	8.51	41,200
8/4/2023	0.00 / 0.00%	8.40	8.70	8.40	8.60	8.46	8.42	37,500
8/3/2023	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.45	8.42	14,200
8/2/2023	-0.10 / -1.18%	8.20	8.40	8.10	8.40	8.17	8.22	4,800
8/1/2023	-0.20 / -2.30%	8.90	8.90	8.50	8.50	8.70	8.32	5,100
7/31/2023	+0.40 / +4.82%	8.30	9.00	8.30	8.70	8.66	8.51	27,900
7/28/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.12	2,300
7/27/2023	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.36	8.12	29,800
7/26/2023	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.29	8.12	29,000
7/25/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.12	7.93	29,900
7/24/2023	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.17	7.93	16,900
7/21/2023	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	7.93	16,100
7/20/2023	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.05	7.93	17,700
7/19/2023	+0.20 / +2.50%	8.20	8.20	8.10	8.20	8.12	8.02	3,100
7/18/2023	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.05	7.83	7,300
7/17/2023	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.14	7.93	31,700
7/14/2023	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	8.02	11,800
7/13/2023	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.01	7.93	21,700
7/12/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.01	7.93	5,300
7/11/2023	-0.30 / -3.57%	8.40	8.60	8.00	8.10	8.11	7.93	10,200
7/10/2023	+0.40 / +5.00%	8.00	8.50	8.00	8.40	8.14	8.22	900
7/7/2023	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.07	7.83	9,600
7/6/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	7.83	900
7/5/2023	+0.10 / +1.25%	8.30	8.30	8.10	8.10	8.16	7.93	1,300
7/4/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	7.83	13,000
7/3/2023	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.00	7.73	1,120,300
6/30/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.18	7.93	600
6/29/2023	-0.40 / -4.65%	8.20	8.30	8.20	8.20	8.24	8.02	6,000
6/28/2023	0.00 / 0.00%	8.10	8.60	8.10	8.60	8.20	8.42	1,418,300

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)