Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.84	8.10	5,400
7/23/2024	-0.50 / -6.02%	8.20	8.20	7.80	7.80	8.01	7.80	3,800
7/22/2024	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.05	8.30	10,300
7/19/2024	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.21	8.20	17,800
7/18/2024	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.33	8.30	3,600
7/17/2024	-0.30 / -3.49%	8.80	8.80	8.30	8.30	8.46	8.30	27,100
7/16/2024	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.65	8.60	5,800
7/15/2024	-0.20 / -2.22%	8.80	8.80	8.60	8.80	8.73	8.80	1,800
7/12/2024	+0.30 / +3.45%	8.80	9.00	8.60	9.00	8.66	9.00	10,800
7/11/2024	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.78	8.70	7,800
7/10/2024	-0.20 / -2.25%	9.00	9.20	8.70	8.70	8.91	8.70	78,700
7/9/2024	+0.20 / +2.30%	8.80	9.00	8.70	8.90	8.76	8.90	51,900
7/8/2024	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.55	8.70	39,400
7/5/2024	+0.10 / +1.15%	8.70	8.80	8.50	8.80	8.54	8.80	13,200
7/4/2024	+0.10 / +1.16%	8.80	8.90	8.50	8.70	8.61	8.70	8,800
7/3/2024	0.00 / 0.00%	8.60	8.90	8.30	8.60	8.50	8.60	17,900
7/2/2024	-0.70 / -7.53%	9.30	9.30	8.50	8.60	8.75	8.60	23,600
7/1/2024	-0.60 / -6.06%	9.70	9.70	9.00	9.30	9.22	9.30	30,100
6/28/2024	+0.40 / +4.21%	10.00	10.40	9.40	9.90	10.00	9.90	53,100
6/27/2024	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.26	9.50	79,700
6/26/2024	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.67	8.70	26,000
6/25/2024	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.92	8.80	17,400
6/24/2024	-0.20 / -2.15%	9.30	9.30	8.70	9.10	8.89	9.10	69,800
6/21/2024	0.00 / 0.00%	9.20	9.40	9.00	9.30	9.25	9.30	35,800
6/20/2024	+0.20 / +2.20%	9.30	9.40	9.20	9.30	9.28	9.30	9,900
6/19/2024	-0.10 / -1.06%	9.30	9.30	9.00	9.30	9.12	9.10	16,600
6/18/2024	0.00 / 0.00%	9.40	9.60	9.20	9.40	9.42	9.20	9,600
6/17/2024	-0.30 / -3.09%	9.60	9.70	8.80	9.40	9.41	9.20	48,800
6/14/2024	+0.10 / +1.04%	9.60	9.70	9.40	9.70	9.53	9.49	17,700
6/13/2024	-0.10 / -1.03%	9.50	9.60	9.20	9.60	9.39	9.39	44,300

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)