Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.40 / -4.65%	8.20	8.30	8.20	8.20	8.24	8.02	6,000
6/28/2023	0.00 / 0.00%	8.10	8.60	8.10	8.60	8.20	8.42	1,418,300
6/27/2023	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.48	8.42	7,300
6/26/2023	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.27	8.02	3,500
6/23/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.35	8.22	3,900
6/22/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.37	8.12	18,800
6/21/2023	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	8.12	3,200
6/20/2023	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.16	8.12	2,500
6/19/2023	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.08	7.83	25,300
6/16/2023	-0.40 / -4.55%	9.00	9.00	8.40	8.40	8.63	8.22	15,900
6/15/2023	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.81	8.61	12,400
6/14/2023	-0.60 / -6.38%	9.90	10.30	8.50	8.80	9.02	8.61	54,700
6/13/2023	+0.80 / +9.30%	9.40	9.40	9.20	9.40	9.39	9.20	13,700
6/12/2023	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.32	8.42	84,800
6/9/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.73	17,600
6/8/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	7.73	34,200
6/7/2023	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.88	7.63	12,000
6/6/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.89	7.73	3,500
6/5/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	7.63	12,200
6/2/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	7.73	23,800
6/1/2023	0.00 / 0.00%	7.90	8.20	7.70	7.90	7.91	7.73	8,500
5/31/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	7.73	6,400
5/30/2023	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.01	7.73	12,900
5/29/2023	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.68	7.63	7,700
5/26/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.63	7.53	2,500
5/25/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.64	7.34	1,100
5/24/2023	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.58	7.53	4,700
5/23/2023	+0.30 / +4.00%	7.70	7.90	7.60	7.80	7.72	7.63	13,100
5/22/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.34	9,600
5/19/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	8,200

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)