Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.34	9,600
5/19/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	8,200
5/18/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	12,400
5/17/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	10,500
5/16/2023	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	7.34	3,900
5/15/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.34	26,200
5/12/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.24	9,500
5/11/2023	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.34	900
5/10/2023	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	7.24	29,000
5/9/2023	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.68	7.24	6,500
5/8/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	7.34	3,400
5/5/2023	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.43	100
5/4/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.62	200
4/28/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	2,400
4/27/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	1,500
4/26/2023	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	7.53	2,200
4/25/2023	+0.60 / +7.79%	8.30	8.30	8.30	8.30	8.30	7.81	300
4/24/2023	-0.40 / -4.94%	8.20	8.40	7.70	7.70	7.87	7.24	2,800
4/21/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.62	900
4/20/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.62	200
4/19/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	100
4/18/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	5,700
4/17/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.53	300
4/14/2023	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.03	7.62	4,000
4/13/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.72	6,300
4/12/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.72	600
4/11/2023	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.02	7.72	5,300
4/10/2023	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.09	7.62	800
4/7/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.01	7.53	3,400
4/6/2023	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.99	7.62	16,700

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)