Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.62	1,100
4/4/2023	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.11	7.62	1,700
4/3/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.62	200
3/31/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.62	400
3/30/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.07	7.62	900
3/29/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	7.53	17,800
3/28/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	7.62	5,000
3/27/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.53	11,000
3/24/2023	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.06	7.62	3,700
3/23/2023	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	7.53	50,500
3/22/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	15,600
3/21/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.53	2,500
3/20/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	7.53	10,000
3/17/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.62	2,500
3/16/2023	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.01	7.53	3,000
3/15/2023	+0.20 / +2.50%	8.10	8.40	8.10	8.20	8.20	7.72	4,300
3/14/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	7.53	9,100
3/13/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	2,500
3/10/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	7.53	2,900
3/9/2023	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.53	100
3/8/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.72	0
3/7/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.02	7.72	1,300
3/6/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.03	7.53	1,600
3/3/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	7.53	600
3/2/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	7.62	41,300
3/1/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.93	7.53	64,600
2/28/2023	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.85	7.34	200
2/27/2023	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.74	7.24	3,100
2/24/2023	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	7.43	5,200
2/23/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.24	2,400

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)