Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.50 / -6.41%	7.60	7.60	7.20	7.30	7.37	7.14	1,200
3/6/2024	-0.30 / -3.70%	7.80	7.80	7.50	7.80	7.51	7.63	13,000
3/5/2024	-0.30 / -3.57%	7.70	8.10	7.60	8.10	7.67	7.93	41,500
3/4/2024	+0.40 / +5.00%	7.20	8.60	7.20	8.40	8.06	8.22	15,100
3/1/2024	+0.60 / +8.11%	7.20	8.00	7.10	8.00	7.72	7.83	24,200
2/29/2024	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.27	7.24	13,700
2/28/2024	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.25	6.95	3,700
2/27/2024	+0.10 / +1.39%	7.80	7.80	7.10	7.30	7.14	7.14	16,200
2/26/2024	-0.10 / -1.37%	7.00	7.50	6.90	7.20	7.19	7.05	37,000
2/23/2024	+0.10 / +1.39%	7.10	7.30	6.80	7.30	6.99	7.14	17,300
2/22/2024	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.01	7.05	40,300
2/21/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	1,400
2/20/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	800
2/19/2024	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.98	6.85	4,900
2/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	4,600
2/15/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	700
2/7/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	6.85	3,800
2/6/2024	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.87	6.75	3,100
2/5/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	300
2/2/2024	0.00 / 0.00%	7.10	7.10	6.60	7.00	6.86	6.85	9,200
2/1/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	800
1/31/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	1,300
1/30/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.85	6,600
1/29/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	6,400
1/26/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.08	6.85	2,400
1/25/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	6.85	13,000
1/24/2024	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.86	6.95	8,100
1/23/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	3,900
1/22/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.85	2,600
1/19/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.95	17,500

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)