Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	7.34	3,300
3/27/2024	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.34	3,200
3/26/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.47	7.24	1,000
3/25/2024	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.48	7.24	5,400
3/22/2024	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.52	7.44	8,800
3/21/2024	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.24	2,100
3/20/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.05	5,500
3/19/2024	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.24	7.05	5,700
3/18/2024	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.31	7.24	1,500
3/15/2024	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.52	7.34	4,400
3/14/2024	+0.20 / +2.74%	7.20	7.60	7.10	7.50	7.42	7.34	66,800
3/13/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	7.14	2,800
3/12/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.14	0
3/11/2024	-0.10 / -1.35%	7.20	7.50	7.20	7.30	7.37	7.14	3,200
3/8/2024	+0.10 / +1.37%	7.60	7.60	7.30	7.40	7.43	7.24	31,200
3/7/2024	-0.50 / -6.41%	7.60	7.60	7.20	7.30	7.37	7.14	1,200
3/6/2024	-0.30 / -3.70%	7.80	7.80	7.50	7.80	7.51	7.63	13,000
3/5/2024	-0.30 / -3.57%	7.70	8.10	7.60	8.10	7.67	7.93	41,500
3/4/2024	+0.40 / +5.00%	7.20	8.60	7.20	8.40	8.06	8.22	15,100
3/1/2024	+0.60 / +8.11%	7.20	8.00	7.10	8.00	7.72	7.83	24,200
2/29/2024	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.27	7.24	13,700
2/28/2024	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.25	6.95	3,700
2/27/2024	+0.10 / +1.39%	7.80	7.80	7.10	7.30	7.14	7.14	16,200
2/26/2024	-0.10 / -1.37%	7.00	7.50	6.90	7.20	7.19	7.05	37,000
2/23/2024	+0.10 / +1.39%	7.10	7.30	6.80	7.30	6.99	7.14	17,300
2/22/2024	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.01	7.05	40,300
2/21/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	1,400
2/20/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	800
2/19/2024	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.98	6.85	4,900
2/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	4,600

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)