Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.93	7.53	64,600
2/28/2023	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.85	7.34	200
2/27/2023	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.74	7.24	3,100
2/24/2023	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	7.43	5,200
2/23/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.24	2,400
2/22/2023	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.75	7.24	200
2/21/2023	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	7.43	600
2/20/2023	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.83	7.53	1,100
2/17/2023	-0.10 / -1.25%	7.80	7.90	7.50	7.90	7.67	7.43	1,400
2/16/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.53	200
2/15/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.85	7.34	200
2/14/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.53	900
2/13/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	7.53	53,500
2/10/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.91	7.53	12,500
2/9/2023	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	7.53	24,600
2/8/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	7.53	28,400
2/7/2023	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.90	7.43	14,700
2/6/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.94	7.53	66,100
2/3/2023	-0.30 / -3.66%	8.00	8.00	7.70	7.90	7.87	7.43	14,800
2/2/2023	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.72	1,900
2/1/2023	-0.30 / -3.66%	8.00	8.20	7.90	7.90	7.98	7.43	3,900
1/31/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.01	7.72	1,800
1/30/2023	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.62	100
1/27/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.81	7.34	20,200
1/19/2023	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.01	7.53	33,800
1/18/2023	-0.20 / -2.33%	8.50	8.50	8.10	8.40	8.34	7.90	1,200
1/17/2023	+0.20 / +2.38%	8.10	8.60	8.00	8.60	8.04	8.09	2,100
1/16/2023	-0.10 / -1.18%	7.70	8.40	7.70	8.40	7.72	7.90	3,300
1/13/2023	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	8.00	200
1/12/2023	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.01	7.81	2,100

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)