Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	7,600
2/20/2025	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.88	8.00	10,500
2/19/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	7.90	4,500
2/18/2025	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	7.80	5,900
2/17/2025	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.73	7.70	11,700
2/14/2025	-0.40 / -4.94%	8.10	8.10	7.30	7.70	7.56	7.70	25,700
2/13/2025	0.00 / 0.00%	8.10	8.10	7.40	8.10	8.04	8.10	18,700
2/12/2025	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	5,100
2/11/2025	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.08	8.10	8,100
2/10/2025	+0.60 / +8.00%	7.50	8.20	7.40	8.10	7.95	8.10	48,500
2/7/2025	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.34	7.50	5,500
2/6/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.32	7.20	3,500
2/5/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	3,200
2/4/2025	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.16	7.30	6,400
2/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/24/2025	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.27	7.30	1,800
1/23/2025	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
1/22/2025	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.31	7.40	3,700
1/21/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
1/20/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,700
1/17/2025	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.37	7.30	600
1/16/2025	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.37	7.60	7,500
1/15/2025	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/14/2025	-0.20 / -2.56%	7.60	7.60	7.20	7.60	7.31	7.60	1,200
1/13/2025	+0.60 / +8.33%	7.40	7.80	7.40	7.80	7.69	7.80	1,100
1/10/2025	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
1/9/2025	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.34	7.30	2,600
1/8/2025	-0.20 / -2.63%	7.40	7.40	7.10	7.40	7.32	7.40	6,000
1/7/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	3,900
1/6/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)