Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 2:23:34 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.10 0.00/0.00%
3:05:01 PM
Closing price on 2/1/2021
18.00 0.00/0.00%
Open 16.20
High 18.00
Low 16.20
Volume 2,700
Split-adjusted Price 16.44

Create Alert at: 7 7 7 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2021 0.00 / 0.00% 16.20 18.00 16.20 18.00 16.27 16.44 2,700
1/29/2021 -1.90 / -9.55% 18.00 18.00 18.00 18.00 18.00 16.44 800
1/28/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.17 0
1/27/2021 -2.20 / -9.95% 19.90 19.90 19.90 19.90 19.90 18.17 1,000
1/26/2021 -2.40 / -9.80% 22.10 22.10 22.10 22.10 22.10 20.18 5,100
1/25/2021 -2.70 / -9.93% 24.50 24.50 24.50 24.50 24.50 22.37 4,300
1/22/2021 -3.00 / -9.93% 27.20 27.20 27.20 27.20 27.20 24.84 1,200
1/21/2021 -3.30 / -9.85% 30.20 30.20 30.20 30.20 30.20 27.58 1,900
1/20/2021 -3.70 / -9.95% 33.50 33.50 33.50 33.50 33.50 30.59 1,600
1/19/2021 -4.10 / -9.93% 37.20 41.30 37.20 37.20 37.61 33.97 1,000
1/18/2021 -4.50 / -9.83% 41.30 41.30 41.30 41.30 41.30 37.71 100
1/15/2021 -5.00 / -9.84% 45.80 50.80 45.80 45.80 49.66 41.82 2,200
1/14/2021 -5.60 / -9.93% 50.80 50.80 50.80 50.80 50.80 46.39 100
1/13/2021 -6.20 / -9.90% 56.40 56.40 56.40 56.40 56.40 51.50 100
1/12/2021 0.00 / 0.00% 62.60 62.60 62.60 62.60 62.60 57.16 0
1/11/2021 -6.90 / -9.93% 62.60 62.60 62.60 62.60 62.60 57.16 200
1/8/2021 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 63.46 0
1/7/2021 -7.70 / -9.97% 69.50 69.50 69.50 69.50 69.50 63.46 400
1/6/2021 -8.50 / -9.92% 77.20 77.20 77.20 77.20 77.20 70.49 100
1/5/2021 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
1/4/2021 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/31/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/30/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/29/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/28/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/25/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/24/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/23/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/22/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
12/21/2020 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 78.25 0
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.