Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.20 / +0.88%	22.50	23.00	22.50	22.90	22.70	21.16	27,800
12/30/2021	-0.10 / -0.44%	22.60	22.80	22.60	22.70	22.78	20.98	26,600
12/29/2021	+0.30 / +1.33%	22.60	23.00	22.60	22.80	22.73	21.07	64,500
12/28/2021	-0.50 / -2.17%	22.20	23.00	22.20	22.50	22.57	20.79	58,400
12/27/2021	-0.40 / -1.71%	23.40	23.40	22.20	23.00	22.89	21.26	39,800
12/24/2021	0.00 / 0.00%	23.90	24.00	23.10	23.40	23.37	21.63	16,300
12/23/2021	+0.40 / +1.74%	23.50	24.80	22.70	23.40	23.92	21.63	111,100
12/22/2021	+1.00 / +4.55%	22.50	23.90	22.50	23.00	23.30	21.26	98,000
12/21/2021	+0.30 / +1.38%	21.70	22.80	21.00	22.00	21.97	20.33	71,600
12/20/2021	-0.50 / -2.25%	22.00	22.40	21.40	21.70	21.78	20.05	35,300
12/17/2021	-0.30 / -1.33%	22.00	23.00	21.90	22.20	22.51	20.52	46,700
12/16/2021	-0.40 / -1.75%	23.00	23.00	22.00	22.50	22.40	20.79	42,000
12/15/2021	+0.60 / +2.69%	22.30	23.50	22.30	22.90	22.92	21.16	47,900
12/14/2021	+1.10 / +5.19%	21.20	22.50	21.20	22.30	21.72	20.61	82,400
12/13/2021	-0.30 / -1.40%	21.10	21.60	21.00	21.20	21.31	19.59	65,600
12/10/2021	+0.60 / +2.87%	21.00	21.70	21.00	21.50	21.33	19.87	42,800
12/9/2021	-0.30 / -1.42%	21.40	21.40	20.60	20.90	20.96	19.31	63,300
12/8/2021	0.00 / 0.00%	20.90	22.00	20.20	21.20	21.14	19.59	57,700
12/7/2021	-1.10 / -4.93%	22.50	23.00	21.00	21.20	21.82	19.59	102,100
12/6/2021	-1.90 / -7.85%	23.90	24.00	22.30	22.30	23.25	20.61	46,500
12/3/2021	+0.10 / +0.41%	24.50	24.50	23.50	24.20	24.15	22.36	34,900
12/2/2021	+0.10 / +0.42%	24.20	24.30	23.50	24.10	23.93	22.27	108,500
12/1/2021	-0.60 / -2.44%	24.40	24.70	24.00	24.00	24.31	22.18	75,000
11/30/2021	-0.20 / -0.81%	24.60	25.30	24.40	24.60	24.74	22.73	111,200
11/29/2021	-0.30 / -1.20%	24.90	24.90	24.30	24.80	24.63	22.92	78,000
11/26/2021	-0.70 / -2.71%	25.80	25.80	25.00	25.10	25.21	23.20	81,500
11/25/2021	+0.20 / +0.78%	26.00	26.30	25.50	25.80	25.78	23.84	40,000
11/24/2021	-0.30 / -1.16%	26.10	26.70	25.60	25.60	26.04	23.66	70,400
11/23/2021	+0.40 / +1.57%	25.50	26.20	25.00	25.90	25.86	23.94	41,800
11/22/2021	-1.00 / -3.77%	26.00	27.60	25.50	25.50	26.28	23.57	74,800

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)