Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+0.10 / +0.41%	24.50	24.50	23.50	24.20	24.15	22.36	34,900
12/2/2021	+0.10 / +0.42%	24.20	24.30	23.50	24.10	23.93	22.27	108,500
12/1/2021	-0.60 / -2.44%	24.40	24.70	24.00	24.00	24.31	22.18	75,000
11/30/2021	-0.20 / -0.81%	24.60	25.30	24.40	24.60	24.74	22.73	111,200
11/29/2021	-0.30 / -1.20%	24.90	24.90	24.30	24.80	24.63	22.92	78,000
11/26/2021	-0.70 / -2.71%	25.80	25.80	25.00	25.10	25.21	23.20	81,500
11/25/2021	+0.20 / +0.78%	26.00	26.30	25.50	25.80	25.78	23.84	40,000
11/24/2021	-0.30 / -1.16%	26.10	26.70	25.60	25.60	26.04	23.66	70,400
11/23/2021	+0.40 / +1.57%	25.50	26.20	25.00	25.90	25.86	23.94	41,800
11/22/2021	-1.00 / -3.77%	26.00	27.60	25.50	25.50	26.28	23.57	74,800
11/19/2021	-2.50 / -8.62%	28.90	28.90	26.20	26.50	27.65	24.49	195,500
11/18/2021	-0.10 / -0.34%	29.20	29.20	28.00	29.00	28.33	26.80	89,200
11/17/2021	-0.20 / -0.68%	29.30	30.60	28.80	29.10	29.67	26.89	139,800
11/16/2021	+2.60 / +9.74%	26.90	29.30	26.20	29.30	28.24	27.08	297,800
11/15/2021	+1.30 / +5.12%	25.40	27.00	25.40	26.70	26.72	24.68	114,900
11/12/2021	-0.20 / -0.78%	25.60	25.60	25.10	25.40	25.28	23.47	65,700
11/11/2021	-0.50 / -1.92%	25.70	26.00	24.50	25.60	25.63	23.66	61,500
11/10/2021	-0.20 / -0.76%	26.30	26.30	25.80	26.10	25.99	24.12	66,900
11/9/2021	+0.20 / +0.77%	26.10	26.60	26.00	26.30	26.22	24.31	89,700
11/8/2021	-0.40 / -1.51%	26.50	27.50	25.60	26.10	26.29	24.12	100,300
11/5/2021	-1.00 / -3.64%	27.50	27.50	25.50	26.50	26.16	24.49	57,500
11/4/2021	+0.80 / +3.00%	26.80	28.90	26.70	27.50	27.87	25.41	75,600
11/3/2021	+2.40 / +9.88%	24.20	26.70	24.00	26.70	25.99	24.68	269,000
11/2/2021	-0.10 / -0.41%	24.40	24.60	24.00	24.30	24.27	22.46	58,500
11/1/2021	0.00 / 0.00%	24.40	24.60	24.00	24.40	24.25	22.55	74,300
10/29/2021	+0.30 / +1.24%	24.10	25.00	24.10	24.40	24.61	22.55	108,200
10/28/2021	-0.70 / -2.82%	25.00	25.00	24.00	24.10	24.36	22.27	84,600
10/27/2021	-0.10 / -0.40%	24.40	25.00	24.40	24.80	24.83	22.92	38,300
10/26/2021	+0.10 / +0.40%	25.00	25.10	24.50	24.90	24.90	23.01	44,700
10/25/2021	+0.40 / +1.64%	24.40	26.00	24.20	24.80	24.86	22.92	48,400

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)