Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	7.90	28,400
12/16/2022	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.21	8.19	8,400
12/15/2022	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.81	30,800
12/14/2022	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.41	7.90	27,500
12/13/2022	-0.30 / -3.41%	8.60	8.60	8.50	8.50	8.50	8.00	11,100
12/12/2022	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.28	0
12/9/2022	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.28	0
12/8/2022	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.42	8.28	2,500
12/7/2022	-0.50 / -5.56%	8.30	8.50	8.30	8.50	8.31	8.00	18,500
12/6/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.47	0
12/5/2022	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.70	8.47	7,700
12/2/2022	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.52	8.09	500
12/1/2022	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.42	8.09	5,000
11/30/2022	+0.30 / +3.70%	8.40	8.40	8.20	8.40	8.37	7.90	1,900
11/29/2022	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.86	7.62	2,400
11/28/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.65	7.34	7,900
11/25/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.15	0
11/24/2022	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.54	7.15	2,300
11/23/2022	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.49	7.15	9,900
11/22/2022	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.55	7.15	34,800
11/21/2022	+0.40 / +5.63%	7.50	7.50	7.20	7.50	7.22	7.06	5,200
11/18/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.68	28,100
11/17/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.68	1,300
11/16/2022	+0.40 / +5.97%	6.60	7.10	6.50	7.10	6.57	6.68	18,900
11/15/2022	-0.40 / -5.63%	7.00	7.00	6.40	6.70	6.59	6.30	71,400
11/14/2022	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.28	6.68	69,900
11/11/2022	+0.60 / +8.82%	6.60	7.40	6.60	7.40	7.05	6.96	6,400
11/10/2022	-0.70 / -9.33%	7.50	7.50	6.80	6.80	7.42	6.40	54,600
11/9/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	7.06	30,800
11/8/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.48	7.06	33,700

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)