Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	7.06	30,800
11/8/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.48	7.06	33,700
11/7/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	6.96	40,700
11/4/2022	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.36	7.06	50,100
11/3/2022	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.57	7.06	31,000
11/2/2022	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.24	42,800
11/1/2022	+0.10 / +1.32%	7.40	7.90	7.30	7.70	7.50	7.24	19,200
10/31/2022	-0.50 / -6.17%	8.10	8.10	7.30	7.60	7.33	7.15	8,600
10/28/2022	-0.40 / -4.71%	8.60	8.60	7.70	8.10	7.76	7.62	15,200
10/27/2022	+0.70 / +8.97%	7.40	8.50	7.20	8.50	7.23	8.00	260,000
10/26/2022	0.00 / 0.00%	7.80	7.80	7.30	7.80	7.70	7.34	7,700
10/25/2022	+0.10 / +1.30%	8.10	8.40	7.60	7.80	7.91	7.34	1,700
10/24/2022	-0.70 / -8.33%	8.00	8.00	7.70	7.70	7.91	7.24	4,300
10/21/2022	-0.30 / -3.45%	8.20	8.40	7.90	8.40	8.03	7.90	6,000
10/20/2022	0.00 / 0.00%	8.50	8.70	8.40	8.70	8.52	8.19	500
10/19/2022	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.39	8.19	1,500
10/18/2022	-0.10 / -1.12%	8.30	8.80	8.20	8.80	8.35	8.28	1,300
10/17/2022	+0.40 / +4.71%	8.50	8.90	7.90	8.90	8.46	8.37	4,000
10/14/2022	+0.10 / +1.19%	8.30	8.50	8.20	8.50	8.42	8.00	2,100
10/13/2022	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.03	7.90	6,000
10/12/2022	0.00 / 0.00%	8.00	8.20	7.80	8.00	7.92	7.53	5,900
10/11/2022	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.18	7.53	2,100
10/10/2022	-0.90 / -9.78%	8.80	8.80	8.30	8.30	8.36	7.81	29,500
10/7/2022	-0.10 / -1.08%	9.20	9.30	8.90	9.20	9.11	8.66	4,400
10/6/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.75	7,900
10/5/2022	-0.50 / -5.10%	9.80	9.80	9.30	9.30	9.47	8.75	19,100
10/4/2022	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.65	9.22	200
10/3/2022	0.00 / 0.00%	10.00	10.00	9.40	9.80	9.90	9.22	3,700
9/30/2022	-0.20 / -2.00%	9.80	9.90	9.80	9.80	9.85	9.22	1,600
9/29/2022	0.00 / 0.00%	10.00	10.00	9.60	10.00	9.80	9.41	11,700

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)