Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.20 / +0.77%	26.10	26.60	26.00	26.30	26.22	24.31	89,700
11/8/2021	-0.40 / -1.51%	26.50	27.50	25.60	26.10	26.29	24.12	100,300
11/5/2021	-1.00 / -3.64%	27.50	27.50	25.50	26.50	26.16	24.49	57,500
11/4/2021	+0.80 / +3.00%	26.80	28.90	26.70	27.50	27.87	25.41	75,600
11/3/2021	+2.40 / +9.88%	24.20	26.70	24.00	26.70	25.99	24.68	269,000
11/2/2021	-0.10 / -0.41%	24.40	24.60	24.00	24.30	24.27	22.46	58,500
11/1/2021	0.00 / 0.00%	24.40	24.60	24.00	24.40	24.25	22.55	74,300
10/29/2021	+0.30 / +1.24%	24.10	25.00	24.10	24.40	24.61	22.55	108,200
10/28/2021	-0.70 / -2.82%	25.00	25.00	24.00	24.10	24.36	22.27	84,600
10/27/2021	-0.10 / -0.40%	24.40	25.00	24.40	24.80	24.83	22.92	38,300
10/26/2021	+0.10 / +0.40%	25.00	25.10	24.50	24.90	24.90	23.01	44,700
10/25/2021	+0.40 / +1.64%	24.40	26.00	24.20	24.80	24.86	22.92	48,400
10/22/2021	+0.50 / +2.09%	23.90	26.20	23.90	24.40	24.99	22.55	63,500
10/21/2021	0.00 / 0.00%	23.90	24.00	23.60	23.90	23.82	22.09	30,400
10/20/2021	-0.10 / -0.42%	24.00	24.40	23.30	23.90	23.74	22.09	45,700
10/19/2021	+0.20 / +0.84%	23.80	24.00	22.60	24.00	23.45	22.18	61,100
10/18/2021	-0.70 / -2.86%	24.50	24.50	22.40	23.80	23.97	21.99	90,900
10/15/2021	-0.40 / -1.61%	24.90	24.90	24.40	24.50	24.61	22.64	32,300
10/14/2021	-0.20 / -0.80%	25.00	25.30	24.00	24.90	24.87	23.01	43,900
10/13/2021	+0.30 / +1.21%	24.50	25.10	24.50	25.10	24.93	23.20	30,200
10/12/2021	-0.30 / -1.20%	25.00	25.00	24.40	24.80	24.64	22.92	49,400
10/11/2021	-0.50 / -1.95%	26.60	26.60	25.10	25.10	25.70	23.20	24,400
10/8/2021	0.00 / 0.00%	25.60	25.80	25.20	25.60	25.54	23.66	43,300
10/7/2021	+1.10 / +4.49%	24.50	26.10	24.30	25.60	25.40	23.66	59,400
10/6/2021	-0.50 / -2.00%	24.50	25.00	24.50	24.50	24.66	22.64	30,700
10/5/2021	0.00 / 0.00%	25.40	25.40	24.00	25.00	24.66	23.10	55,600
10/4/2021	-0.60 / -2.34%	25.00	26.90	24.60	25.00	25.03	23.10	58,400
10/1/2021	-1.70 / -6.23%	27.30	27.30	25.40	25.60	25.83	23.66	49,900
9/30/2021	+0.30 / +1.11%	27.00	27.90	25.90	27.30	26.91	25.23	47,900
9/29/2021	+2.00 / +8.00%	25.00	27.00	24.50	27.00	25.70	24.95	49,800

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)