Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	6.85	6,600
11/22/2023	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.13	7.05	3,200
11/21/2023	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.21	7.14	6,300
11/20/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	600
11/17/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	6.85	9,000
11/16/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	6.85	6,500
11/15/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.95	1,800
11/14/2023	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.16	6.95	1,800
11/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	1,000
11/10/2023	-0.20 / -2.78%	7.00	7.20	6.90	7.00	6.99	6.85	7,900
11/9/2023	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.17	7.05	2,400
11/8/2023	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.16	7.14	2,700
11/7/2023	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.03	7.05	10,000
11/6/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.95	8,100
11/3/2023	+0.20 / +2.86%	6.90	7.20	6.50	7.20	7.11	7.05	4,200
11/2/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	6.85	4,900
11/1/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	6.75	5,300
10/31/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.75	1,600
10/30/2023	-0.10 / -1.41%	6.70	7.00	6.70	7.00	6.94	6.85	700
10/27/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.95	400
10/26/2023	-0.10 / -1.39%	7.10	7.10	6.80	7.10	6.95	6.95	1,300
10/25/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.05	1,700
10/24/2023	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.22	7.05	4,800
10/23/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.24	200
10/20/2023	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.07	7.14	2,500
10/19/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	7.05	2,300
10/18/2023	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.16	6.95	6,900
10/17/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	7.14	9,400
10/16/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	7.24	19,100
10/13/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	7.34	900

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)