Sunday, April 05, 2020 8:51:59 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.30 -0.10/-25.00%
3:10:02 PM
Closing price on 4/3/2020
0.30 -0.10/-25.00%
Open 0.30
High 0.30
Low 0.30
Volume 5,800
Split-adjusted Price 0.30
There is no data on 4/5/2020. Display data on 4/3/2020 instead.

Create Alert at: 0 0 0 ...
CAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 -0.10 / -25.00% 0.30 0.30 0.30 0.30 0.30 0.30 5,800
4/1/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/31/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/30/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/27/2020 +0.10 / +33.33% 0.40 0.40 0.40 0.40 0.40 0.40 1,000
3/26/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/25/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/24/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/23/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/20/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 1,900
3/19/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/18/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/17/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/16/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/13/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 60
3/12/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/11/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/10/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/9/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
3/6/2020 -0.10 / -25.00% 0.30 0.30 0.30 0.30 0.30 0.30 8,100
3/5/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/4/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/3/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
3/2/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
2/28/2020 +0.10 / +33.33% 0.30 0.40 0.30 0.40 0.39 0.40 8,000
2/27/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
2/26/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
2/25/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
2/24/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
2/21/2020 -0.10 / -25.00% 0.30 0.30 0.30 0.30 0.30 0.30 1,100
CAD News
23/07 CAD: Corporate Governance report (The first six months 2015)
Related Companies
Volume Price Change
AAM  200 11.80 1.72%
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  300,800 0.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.