Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
0.70
|
47
|
75,192
|
19
|
389,294
|
-314,102
|
11,000
|
7,370
|
|
7/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.60
|
51
|
614,223
|
27
|
178,375
|
435,848
|
126,500
|
75,700
|
|
7/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.60
|
23
|
153,164
|
26
|
201,953
|
-48,789
|
12,000
|
6,200
|
|
7/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
0.50
|
18
|
62,909
|
21
|
131,722
|
-68,813
|
14,800
|
7,370
|
|
7/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|