Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.50
|
32
|
44,602
|
12
|
354,901
|
-310,299
|
5,600
|
3,210
|
|
9/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.60
|
23
|
111,472
|
16
|
54,404
|
57,068
|
1,800
|
1,040
|
|
9/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.60
|
34
|
53,597
|
11
|
55,600
|
-2,003
|
1,800
|
1,010
|
|
9/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.60
|
46
|
183,802
|
12
|
173,010
|
10,792
|
21,900
|
13,140
|
|
9/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.50
|
45
|
66,874
|
23
|
144,158
|
-77,284
|
9,100
|
4,660
|
|
Page 1 of 1
|
|