Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
0.60
|
46
|
183,802
|
12
|
173,010
|
10,792
|
21,900
|
13,140
|
|
9/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.50
|
45
|
66,874
|
23
|
144,158
|
-77,284
|
9,100
|
4,660
|
|
8/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.60
|
23
|
41,040
|
14
|
355,300
|
-314,260
|
1,600
|
900
|
|
8/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.50
|
66
|
273,239
|
21
|
102,648
|
170,591
|
28,300
|
16,080
|
|
8/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.60
|
41
|
139,105
|
23
|
392,338
|
-253,233
|
24,000
|
12,790
|
|
Page 1 of 1
|
|