Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
3,100
|
1,780
|
|
4/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.60
|
34
|
14,899
|
18
|
32,500
|
-17,601
|
13,700
|
6,870
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
0.60
|
22
|
43,799
|
18
|
42,600
|
1,199
|
2,600
|
1,440
|
|
4/4/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
0.60
|
33
|
81,859
|
18
|
51,757
|
30,102
|
30,500
|
18,450
|
|
3/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
0.70
|
38
|
57,145
|
21
|
38,317
|
18,828
|
10,500
|
6,620
|
|
Page 1 of 2 Next>
|
|