|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
0.40
|
22
|
14,610
|
15
|
76,800
|
-62,190
|
7,300
|
2,890
|
|
|
9/17/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
0.40
|
13
|
92,743
|
15
|
71,220
|
21,523
|
11,200
|
4,480
|
|
|
9/10/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
0.40
|
29
|
76,855
|
10
|
74,531
|
2,324
|
28,600
|
11,440
|
|
|
9/3/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
0.30
|
17
|
97,760
|
21
|
74,689
|
23,071
|
8,400
|
2,850
|
|
|
8/27/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|