Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
0.60
|
5
|
1,299
|
19
|
174,144
|
-172,845
|
100
|
60
|
|
1/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
0.60
|
13
|
4,503
|
23
|
124,021
|
-119,518
|
500
|
280
|
|
1/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
0.60
|
16
|
3,913
|
23
|
177,001
|
-173,088
|
1,000
|
570
|
|
1/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|