|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.40
|
22
|
197,005
|
14
|
217,666
|
-20,661
|
59,800
|
23,920
|
|
|
6/18/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
0.40
|
10
|
52,508
|
18
|
102,628
|
-50,120
|
200
|
80
|
|
|
6/11/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
0.40
|
21
|
89,280
|
16
|
193,571
|
-104,291
|
1,700
|
770
|
|
|
6/4/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
0.50
|
31
|
137,593
|
15
|
77,270
|
60,323
|
18,800
|
8,770
|
|
|
5/28/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|