|
Closing price on 8/31/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
13.63 |
|
|
CAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.63
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.66
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.66
|
0
|
|
|
8/28/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.66
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.86
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.86
|
300
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.86
|
1,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.86
|
7,000
|
|
|
8/21/2023
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.86
|
900
|
|
|
8/18/2023
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.05
|
200
|
|
|
8/17/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
13.15
|
300
|
|
|
8/16/2023
|
-1.50 / -10.00%
|
14.30
|
14.30
|
12.80
|
13.50
|
13.70
|
13.15
|
1,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.61
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.61
|
0
|
|
|
8/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.61
|
0
|
|
|
8/10/2023
|
-1.10 / -7.75%
|
15.20
|
15.20
|
13.10
|
13.10
|
15.00
|
12.76
|
3,400
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
13.83
|
2,900
|
|
|
8/8/2023
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.00
|
15.80
|
15.20
|
14.38
|
5,000
|
|
|
8/7/2023
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.56
|
3,400
|
|
|
8/4/2023
|
+1.80 / +13.85%
|
11.60
|
14.80
|
11.60
|
14.80
|
12.00
|
13.47
|
900
|
|
|
8/3/2023
|
+1.60 / +13.68%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
12.10
|
200
|
|
|
8/2/2023
|
+1.30 / +10.24%
|
11.50
|
14.00
|
11.50
|
14.00
|
11.70
|
12.74
|
1,100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.55
|
1,600
|
|
|
7/31/2023
|
+1.00 / +8.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.70
|
12.28
|
1,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
100
|
|
|
7/25/2023
|
-1.10 / -8.09%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
12.37
|
7,400
|
|
|
7/21/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.37
|
600
|
|
|