|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2024
|
+0.40/+6.25%
|
6.40
|
6.80
|
5.50
|
6.80
|
5.80
|
6.80
|
10,600
|
|
|
12/27/2024
|
+0.20/+3.03%
|
7.00
|
7.00
|
6.00
|
6.80
|
6.40
|
6.80
|
5,900
|
|
|
12/26/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.60
|
6.70
|
3,900
|
|
|
12/25/2024
|
+0.80/+13.11%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.70
|
6.90
|
1,000
|
|
|
12/24/2024
|
-0.40/-6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
12/23/2024
|
-0.40/-5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,900
|
|
|
12/20/2024
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
4,400
|
|
|
12/19/2024
|
+0.10/+1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
3,500
|
|
|
12/18/2024
|
-0.50/-6.58%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
5,000
|
|
|
12/17/2024
|
-1.20/-13.95%
|
8.10
|
8.10
|
7.40
|
7.40
|
7.60
|
7.40
|
9,200
|
|
|
12/16/2024
|
-1.10/-11.96%
|
9.30
|
9.30
|
8.10
|
8.10
|
8.60
|
8.10
|
1,000
|
|
|
12/13/2024
|
-1.00/-9.71%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
200
|
|
|
12/12/2024
|
+1.30/+14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,600
|
|
|
12/11/2024
|
-0.10/-1.00%
|
8.50
|
9.90
|
8.50
|
9.90
|
9.00
|
9.90
|
10,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
12/6/2024
|
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/4/2024
|
-0.40/-3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|