|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
10.50
|
9
|
2,700
|
8
|
1,810
|
890
|
200
|
2,100
|
|
|
12/3/2024
|
10.90
|
2
|
200
|
8
|
530
|
-330
|
0
|
0
|
|
|
12/2/2024
|
10.90
|
4
|
301
|
7
|
1,720
|
-1,419
|
200
|
2,180
|
|
|
11/29/2024
|
10.90
|
3
|
400
|
7
|
1,610
|
-1,210
|
0
|
0
|
|
|
11/28/2024
|
10.90
|
7
|
511
|
7
|
1,512
|
-1,001
|
100
|
1,090
|
|
|
11/27/2024
|
11.00
|
4
|
1,100
|
7
|
1,613
|
-513
|
0
|
0
|
|
|
11/26/2024
|
11.00
|
3
|
155
|
6
|
441
|
-286
|
0
|
0
|
|
|
11/25/2024
|
11.00
|
5
|
322
|
7
|
4,453
|
-4,131
|
0
|
0
|
|
|
11/22/2024
|
11.00
|
5
|
1,000
|
7
|
5,810
|
-4,810
|
0
|
0
|
|
|
11/21/2024
|
11.00
|
2
|
200
|
7
|
1,813
|
-1,613
|
0
|
0
|
|
|
11/20/2024
|
11.00
|
1
|
100
|
8
|
2,510
|
-2,410
|
0
|
0
|
|
|
11/19/2024
|
11.00
|
3
|
2,100
|
12
|
4,662
|
-2,562
|
0
|
0
|
|
|
11/18/2024
|
11.00
|
6
|
6,200
|
11
|
6,312
|
-112
|
1,700
|
18,640
|
|
|
11/15/2024
|
10.90
|
5
|
2,000
|
6
|
2,010
|
-10
|
0
|
0
|
|
|
11/14/2024
|
10.90
|
8
|
3,300
|
4
|
6,600
|
-3,300
|
100
|
1,090
|
|
|
11/13/2024
|
9.80
|
13
|
6,131
|
1
|
200
|
5,931
|
0
|
0
|
|
|
11/12/2024
|
9.80
|
19
|
11,794
|
7
|
5,110
|
6,684
|
400
|
3,920
|
|
|
11/11/2024
|
9.60
|
13
|
9,290
|
10
|
6,561
|
2,729
|
3,100
|
32,100
|
|
|
11/8/2024
|
11.00
|
4
|
220
|
5
|
319
|
-99
|
0
|
0
|
|
|
11/7/2024
|
11.00
|
3
|
210
|
5
|
3,019
|
-2,809
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|