Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.86	300
8/23/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.86	1,000
8/22/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.86	7,000
8/21/2023	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.86	900
8/18/2023	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	13.05	200
8/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	13.15	300
8/16/2023	-1.50 / -10.00%	14.30	14.30	12.80	13.50	13.70	13.15	1,300
8/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.61	0
8/14/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.61	0
8/11/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.61	0
8/10/2023	-1.10 / -7.75%	15.20	15.20	13.10	13.10	15.00	12.76	3,400
8/9/2023	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.20	13.83	2,900
8/8/2023	+2.00 / +14.49%	15.80	15.80	15.00	15.80	15.20	14.38	5,000
8/7/2023	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	12.56	3,400
8/4/2023	+1.80 / +13.85%	11.60	14.80	11.60	14.80	12.00	13.47	900
8/3/2023	+1.60 / +13.68%	12.60	13.30	12.60	13.30	13.00	12.10	200
8/2/2023	+1.30 / +10.24%	11.50	14.00	11.50	14.00	11.70	12.74	1,100
8/1/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.55	1,600
7/31/2023	+1.00 / +8.00%	12.50	13.50	12.50	13.50	12.70	12.28	1,000
7/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.37	0
7/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.37	0
7/26/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.37	100
7/25/2023	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	11.37	200
7/24/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	12.37	7,400
7/21/2023	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.37	600
7/20/2023	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	12.28	100
7/19/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.56	0
7/18/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.56	0
7/17/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.56	100
7/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.56	0

<<Previous 30 days Next 30 days>>

CAB News

18/11	CAB: Board Resolution
16/11	CAB: Board Resolution
02/11	CAB: Financial Statement Quarter 3/2020 (holding company)
02/11	CAB: Financial Statement Quarter 3/2020
27/10	CAB: Notice of record date for Extraordinary General Meeting of Shareholders 2020