Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:25:35 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Vietnam Television Cable Joint Stock Company (CAB : UPCOM)
Consumer Services : Broadcasting & Entertainment
11.10 0.00/0.00%
3:05:01 PM
Closing price on 8/14/2023
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 14.61

Create Alert at: 10 12 13 ...
CAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.61 0
8/11/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.61 0
8/10/2023 -1.10 / -7.75% 15.20 15.20 13.10 13.10 15.00 12.76 3,400
8/9/2023 0.00 / 0.00% 15.30 15.30 15.20 15.20 15.20 13.83 2,900
8/8/2023 +2.00 / +14.49% 15.80 15.80 15.00 15.80 15.20 14.38 5,000
8/7/2023 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 12.56 3,400
8/4/2023 +1.80 / +13.85% 11.60 14.80 11.60 14.80 12.00 13.47 900
8/3/2023 +1.60 / +13.68% 12.60 13.30 12.60 13.30 13.00 12.10 200
8/2/2023 +1.30 / +10.24% 11.50 14.00 11.50 14.00 11.70 12.74 1,100
8/1/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.55 1,600
7/31/2023 +1.00 / +8.00% 12.50 13.50 12.50 13.50 12.70 12.28 1,000
7/28/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
7/27/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
7/26/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 100
7/25/2023 -1.10 / -8.09% 12.50 12.50 12.50 12.50 12.50 11.37 200
7/24/2023 0.00 / 0.00% 13.60 13.60 13.50 13.60 13.60 12.37 7,400
7/21/2023 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 12.37 600
7/20/2023 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 12.28 100
7/19/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/18/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/17/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 100
7/14/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/13/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/12/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/11/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/10/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/7/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.56 0
7/6/2023 +1.10 / +8.66% 13.80 13.80 13.80 13.80 13.80 12.56 100
7/5/2023 -0.40 / -3.08% 14.90 14.90 12.60 12.60 12.70 11.46 2,800
7/4/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.83 0
CAB News
18/11 CAB: Board Resolution
16/11 CAB: Board Resolution
02/11 CAB: Financial Statement Quarter 3/2020 (holding company)
02/11 CAB: Financial Statement Quarter 3/2020
27/10 CAB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.