Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:15:41 AM - Markets open
VN-INDEX 1,241.14 +0.73/+0.06%
HNX-INDEX 224.33 -0.29/-0.13%
UPCOM-INDEX 92.32 -0.12/-0.13%
Vietnam Television Cable Joint Stock Company (CAB : UPCOM)
Consumer Services : Broadcasting & Entertainment
10.50 0.00/0.00%
10:14:59 AM
Closing price on 10/28/2024
11.00 +0.10/+0.92%
Open 12.30
High 12.30
Low 11.00
Volume 900
Split-adjusted Price 11.00

Create Alert at: 9 11 12 ...
CAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2024 +0.10 / +0.92% 12.30 12.30 11.00 11.00 11.10 11.00 900
10/25/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
10/24/2024 -0.10 / -0.91% 10.90 10.90 10.90 10.90 10.90 10.90 200
10/23/2024 +0.70 / +6.80% 11.00 11.00 11.00 11.00 11.00 11.00 600
10/22/2024 -0.30 / -2.83% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
10/21/2024 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/18/2024 -0.70 / -6.36% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/17/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,200
10/16/2024 -1.30 / -10.57% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
10/15/2024 +1.40 / +12.84% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/14/2024 +0.80 / +7.55% 10.80 11.40 10.80 11.40 10.90 11.40 500
10/11/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 800
10/10/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,600
10/9/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/8/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/7/2024 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 10.60 700
10/4/2024 -1.80 / -14.63% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/3/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/2/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/1/2024 0.00 / 0.00% 12.00 12.40 12.00 12.40 12.30 12.40 1,800
9/30/2024 +1.40 / +12.73% 12.40 12.40 12.40 12.40 12.40 12.40 100
9/27/2024 -0.60 / -5.41% 11.10 11.10 10.50 10.50 11.00 10.50 600
9/26/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
9/25/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
9/24/2024 -0.30 / -2.54% 10.60 11.50 10.30 11.50 11.10 11.50 1,900
9/23/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 100
9/20/2024 -0.10 / -0.84% 11.80 11.80 11.80 11.80 11.80 11.80 100
9/19/2024 -2.00 / -14.39% 11.90 11.90 11.90 11.90 11.90 11.90 1,900
9/18/2024 +1.80 / +14.88% 13.90 13.90 13.90 13.90 13.90 13.90 100
9/17/2024 +1.50 / +14.15% 12.10 12.10 12.10 12.10 12.10 12.10 100
CAB News
18/11 CAB: Board Resolution
16/11 CAB: Board Resolution
02/11 CAB: Financial Statement Quarter 3/2020 (holding company)
02/11 CAB: Financial Statement Quarter 3/2020
27/10 CAB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,241.14 +0.73/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.