Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	1,300
9/28/2021	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.64	5.80	7,800
9/27/2021	-0.50 / -7.81%	6.40	6.80	5.80	5.90	5.98	5.90	34,800
9/24/2021	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.25	6.40	35,500
9/23/2021	-0.50 / -7.35%	6.80	6.80	6.20	6.30	6.47	6.30	59,800
9/22/2021	+0.60 / +9.68%	6.70	6.80	6.20	6.80	6.45	6.80	74,400
9/21/2021	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.96	6.20	60,900
9/20/2021	+0.30 / +5.56%	5.30	5.70	5.10	5.70	5.33	5.70	41,100
9/17/2021	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.41	5.40	14,600
9/16/2021	-0.10 / -1.79%	5.90	5.90	5.20	5.50	5.53	5.50	40,500
9/15/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.54	5.60	82,300
9/14/2021	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.00	5.10	34,200
9/13/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.79	4.70	14,400
9/10/2021	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.61	4.60	10,200
9/9/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.67	4.70	9,000
9/8/2021	-0.20 / -4.17%	4.60	4.80	4.50	4.60	4.67	4.60	15,200
9/7/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	20,200
9/6/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.90	17,000
9/1/2021	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.55	4.70	15,600
8/31/2021	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.39	4.60	32,100
8/30/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	4.50	8,700
8/27/2021	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.64	4.60	21,100
8/26/2021	0.00 / 0.00%	5.00	5.10	4.70	5.00	5.00	5.00	28,200
8/25/2021	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.03	5.00	18,300
8/24/2021	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.87	4.90	11,300
8/23/2021	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.82	5.00	8,500
8/20/2021	+0.30 / +6.38%	4.70	5.10	4.30	5.00	4.91	5.00	32,400
8/19/2021	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.50	4.70	11,100
8/18/2021	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.51	4.40	7,100
8/17/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	4.40	17,100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020