|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
-0.70/-14.00%
|
4.70
|
5.00
|
4.30
|
4.30
|
4.50
|
4.30
|
133,400
|
|
|
1/6/2025
|
-0.10/-2.13%
|
5.20
|
5.40
|
4.50
|
4.60
|
5.00
|
4.60
|
147,100
|
|
|
1/3/2025
|
-0.30/-5.56%
|
5.00
|
5.10
|
4.60
|
5.10
|
4.70
|
5.10
|
105,200
|
|
|
1/2/2025
|
-0.20/-3.51%
|
5.90
|
6.50
|
4.90
|
5.50
|
5.40
|
5.50
|
144,100
|
|
|
12/31/2024
|
+0.70/+13.46%
|
5.50
|
5.90
|
5.20
|
5.90
|
5.70
|
5.90
|
156,400
|
|
|
12/30/2024
|
+0.60/+13.04%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.20
|
5.20
|
115,100
|
|
|
12/27/2024
|
+0.60/+14.63%
|
4.40
|
4.70
|
3.80
|
4.70
|
4.60
|
4.70
|
59,100
|
|
|
12/26/2024
|
+0.10/+2.38%
|
4.20
|
4.40
|
3.70
|
4.30
|
4.10
|
4.30
|
28,500
|
|
|
12/25/2024
|
+0.50/+12.82%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.20
|
4.40
|
29,900
|
|
|
12/24/2024
|
-0.20/-4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
12/23/2024
|
+0.50/+13.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
31,000
|
|
|
12/20/2024
|
-0.10/-2.56%
|
3.90
|
4.10
|
3.40
|
3.80
|
3.60
|
3.80
|
25,200
|
|
|
12/19/2024
|
+0.10/+2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
21,100
|
|
|
12/18/2024
|
+0.10/+2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
10,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
15,900
|
|
|
12/16/2024
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
17,500
|
|
|
12/13/2024
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
14,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
6,400
|
|
|
12/11/2024
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
23,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,600
|
|
|