Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.70 / -14.00%	4.70	5.00	4.30	4.30	4.50	4.30	133,400
1/6/2025	-0.10 / -2.13%	5.20	5.40	4.50	4.60	5.00	4.60	147,100
1/3/2025	-0.30 / -5.56%	5.00	5.10	4.60	5.10	4.70	5.10	105,200
1/2/2025	-0.20 / -3.51%	5.90	6.50	4.90	5.50	5.40	5.50	144,100
12/31/2024	+0.70 / +13.46%	5.50	5.90	5.20	5.90	5.70	5.90	156,400
12/30/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	115,100
12/27/2024	+0.60 / +14.63%	4.40	4.70	3.80	4.70	4.60	4.70	59,100
12/26/2024	+0.10 / +2.38%	4.20	4.40	3.70	4.30	4.10	4.30	28,500
12/25/2024	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.20	4.40	29,900
12/24/2024	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	200
12/23/2024	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.10	4.10	31,000
12/20/2024	-0.10 / -2.56%	3.90	4.10	3.40	3.80	3.60	3.80	25,200
12/19/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	21,100
12/18/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	10,100
12/17/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	15,900
12/16/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	17,500
12/13/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	14,500
12/12/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	6,400
12/11/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	23,700
12/10/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,600
12/9/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	5,500
12/6/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	7,300
12/5/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	21,400
12/4/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	15,700
12/3/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	13,700
12/2/2024	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	79,800
11/29/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.50	3.60	62,000
11/28/2024	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.70	3.70	5,500
11/27/2024	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	1,000
11/26/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.60	3.70	13,600

<<Previous 30 days

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020