|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
3.90
|
34
|
39,349
|
27
|
26,530
|
12,819
|
5,000
|
19,460
|
|
|
3/6/2025
|
3.90
|
38
|
41,811
|
36
|
36,410
|
5,401
|
14,800
|
58,100
|
|
|
3/5/2025
|
3.90
|
33
|
25,500
|
26
|
32,130
|
-6,630
|
4,300
|
16,770
|
|
|
3/4/2025
|
3.80
|
56
|
49,370
|
49
|
68,000
|
-18,630
|
30,800
|
119,910
|
|
|
3/3/2025
|
4.10
|
45
|
37,130
|
45
|
50,630
|
-13,500
|
12,200
|
50,140
|
|
|
2/28/2025
|
4.10
|
67
|
85,815
|
52
|
46,424
|
39,391
|
19,500
|
79,310
|
|
|
2/27/2025
|
4.00
|
58
|
156,631
|
59
|
62,242
|
94,389
|
29,700
|
118,500
|
|
|
2/26/2025
|
4.00
|
48
|
160,446
|
42
|
51,815
|
108,631
|
16,000
|
63,670
|
|
|
2/25/2025
|
4.00
|
50
|
116,040
|
42
|
37,133
|
78,907
|
13,200
|
51,490
|
|
|
2/24/2025
|
4.00
|
51
|
37,719
|
48
|
56,825
|
-19,106
|
17,300
|
67,930
|
|
|
2/21/2025
|
4.00
|
41
|
61,572
|
50
|
56,193
|
5,379
|
6,800
|
27,100
|
|
|
2/20/2025
|
4.20
|
70
|
74,156
|
85
|
86,443
|
-12,287
|
61,900
|
259,560
|
|
|
2/19/2025
|
4.00
|
51
|
55,619
|
43
|
56,700
|
-1,081
|
13,700
|
53,550
|
|
|
2/18/2025
|
4.00
|
39
|
52,973
|
32
|
46,411
|
6,562
|
17,700
|
69,180
|
|
|
2/17/2025
|
3.90
|
53
|
46,577
|
55
|
74,970
|
-28,393
|
33,100
|
129,090
|
|
|
2/14/2025
|
3.90
|
51
|
84,028
|
50
|
64,900
|
19,128
|
38,000
|
148,210
|
|
|
2/13/2025
|
3.90
|
61
|
47,995
|
79
|
78,644
|
-30,649
|
30,200
|
120,650
|
|
|
2/12/2025
|
3.90
|
62
|
79,971
|
57
|
70,664
|
9,307
|
42,500
|
165,210
|
|
|
2/11/2025
|
3.90
|
84
|
107,646
|
48
|
68,155
|
39,491
|
55,200
|
208,250
|
|
|
2/10/2025
|
3.70
|
73
|
73,699
|
47
|
82,146
|
-8,447
|
37,000
|
133,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|