|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
3.80
|
10
|
1,803
|
14
|
8,314
|
-6,511
|
300
|
1,140
|
|
|
6/29/2026
|
3.80
|
8
|
7,328
|
12
|
2,800
|
4,528
|
100
|
380
|
|
|
6/26/2026
|
3.90
|
0
|
500
|
0
|
8,600
|
-8,100
|
0
|
0
|
|
|
6/25/2026
|
3.90
|
3
|
3,200
|
8
|
1,700
|
1,500
|
0
|
0
|
|
|
6/24/2026
|
3.90
|
6
|
2,802
|
12
|
1,814
|
988
|
0
|
0
|
|
|
6/23/2026
|
3.90
|
0
|
3,200
|
0
|
7,700
|
-4,500
|
0
|
0
|
|
|
6/22/2026
|
3.90
|
5
|
3,000
|
13
|
2,114
|
886
|
0
|
0
|
|
|
6/19/2026
|
3.90
|
5
|
2,703
|
13
|
3,414
|
-711
|
0
|
0
|
|
|
6/18/2026
|
3.90
|
8
|
3,403
|
10
|
7,514
|
-4,111
|
0
|
0
|
|
|
6/17/2026
|
3.90
|
15
|
6,500
|
8
|
1,700
|
4,800
|
200
|
780
|
|
|
6/16/2026
|
3.60
|
15
|
13,500
|
7
|
1,300
|
12,200
|
600
|
2,160
|
|
|
6/15/2026
|
3.60
|
15
|
12,005
|
11
|
2,919
|
9,086
|
1,600
|
5,760
|
|
|
6/12/2026
|
3.60
|
13
|
6,102
|
8
|
2,100
|
4,002
|
0
|
0
|
|
|
6/11/2026
|
3.70
|
16
|
20,710
|
17
|
5,800
|
14,910
|
3,200
|
11,610
|
|
|
6/10/2026
|
3.60
|
16
|
19,912
|
1
|
100
|
19,812
|
100
|
360
|
|
|
6/9/2026
|
4.10
|
26
|
26,874
|
7
|
12,300
|
14,574
|
9,400
|
31,320
|
|
|
6/8/2026
|
3.80
|
10
|
3,835
|
5
|
50,700
|
-46,865
|
0
|
0
|
|
|
6/5/2026
|
3.80
|
7
|
1,500
|
10
|
6,400
|
-4,900
|
100
|
380
|
|
|
6/4/2026
|
4.10
|
7
|
1,812
|
9
|
48,489
|
-46,677
|
0
|
0
|
|
|
6/3/2026
|
4.10
|
4
|
1,300
|
11
|
9,737
|
-8,437
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|