|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.00
|
0
|
1,600
|
0
|
1,100
|
500
|
0
|
0
|
|
|
5/14/2026
|
4.00
|
4
|
1,500
|
6
|
10,400
|
-8,900
|
0
|
0
|
|
|
5/13/2026
|
4.00
|
7
|
1,918
|
8
|
15,511
|
-13,593
|
0
|
0
|
|
|
5/12/2026
|
4.00
|
5
|
2,206
|
6
|
1,500
|
706
|
0
|
0
|
|
|
5/11/2026
|
4.00
|
5
|
2,100
|
9
|
7,400
|
-5,300
|
0
|
0
|
|
|
5/8/2026
|
4.00
|
5
|
2,000
|
6
|
1,500
|
500
|
0
|
0
|
|
|
5/7/2026
|
4.00
|
3
|
1,500
|
6
|
10,400
|
-8,900
|
0
|
0
|
|
|
5/6/2026
|
4.00
|
4
|
1,505
|
5
|
1,200
|
305
|
0
|
0
|
|
|
5/5/2026
|
4.00
|
3
|
1,500
|
6
|
1,900
|
-400
|
0
|
0
|
|
|
5/4/2026
|
4.10
|
9
|
3,000
|
12
|
37,200
|
-34,200
|
1,100
|
4,360
|
|
|
4/29/2026
|
4.10
|
10
|
2,720
|
12
|
6,500
|
-3,780
|
200
|
770
|
|
|
4/28/2026
|
4.00
|
6
|
2,002
|
12
|
6,418
|
-4,416
|
0
|
0
|
|
|
4/24/2026
|
4.00
|
6
|
2,300
|
9
|
8,900
|
-6,600
|
0
|
0
|
|
|
4/23/2026
|
4.00
|
8
|
1,900
|
14
|
13,000
|
-11,100
|
300
|
1,190
|
|
|
4/22/2026
|
4.10
|
4
|
2,100
|
13
|
11,000
|
-8,900
|
0
|
0
|
|
|
4/21/2026
|
4.10
|
4
|
2,000
|
11
|
15,200
|
-13,200
|
0
|
0
|
|
|
4/20/2026
|
4.10
|
5
|
2,600
|
10
|
21,400
|
-18,800
|
0
|
0
|
|
|
4/17/2026
|
4.10
|
6
|
7,500
|
8
|
21,900
|
-14,400
|
0
|
0
|
|
|
4/16/2026
|
4.10
|
4
|
2,000
|
12
|
8,500
|
-6,500
|
0
|
0
|
|
|
4/15/2026
|
4.10
|
6
|
5,500
|
14
|
4,600
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|