|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.50
|
12
|
6,000
|
19
|
27,702
|
-21,702
|
4,800
|
15,860
|
|
|
4/25/2024
|
3.70
|
6
|
2,698
|
33
|
31,103
|
-28,405
|
500
|
1,850
|
|
|
4/24/2024
|
3.60
|
14
|
10,056
|
27
|
26,764
|
-16,708
|
7,700
|
27,350
|
|
|
4/23/2024
|
3.60
|
7
|
4,999
|
24
|
31,923
|
-26,924
|
0
|
0
|
|
|
4/22/2024
|
3.60
|
8
|
2,477
|
22
|
18,799
|
-16,322
|
1,000
|
3,600
|
|
|
4/19/2024
|
3.20
|
13
|
7,250
|
19
|
21,411
|
-14,161
|
1,400
|
4,560
|
|
|
4/17/2024
|
3.40
|
21
|
14,901
|
23
|
31,250
|
-16,349
|
5,600
|
18,840
|
|
|
4/16/2024
|
3.70
|
2
|
600
|
21
|
18,812
|
-18,212
|
0
|
0
|
|
|
4/15/2024
|
3.70
|
5
|
2,701
|
26
|
25,109
|
-22,408
|
100
|
370
|
|
|
4/12/2024
|
3.60
|
15
|
5,999
|
32
|
42,331
|
-36,332
|
1,700
|
6,170
|
|
|
4/11/2024
|
3.60
|
17
|
13,604
|
22
|
23,299
|
-9,695
|
3,000
|
10,700
|
|
|
4/10/2024
|
3.60
|
17
|
15,836
|
25
|
18,739
|
-2,903
|
2,100
|
7,520
|
|
|
4/9/2024
|
3.60
|
21
|
32,044
|
31
|
33,785
|
-1,741
|
16,800
|
58,160
|
|
|
4/8/2024
|
3.60
|
25
|
13,360
|
35
|
37,190
|
-23,830
|
5,400
|
18,680
|
|
|
4/5/2024
|
3.40
|
23
|
13,060
|
38
|
34,285
|
-21,225
|
6,000
|
20,910
|
|
|
4/4/2024
|
3.70
|
11
|
7,200
|
21
|
18,163
|
-10,963
|
1,900
|
7,030
|
|
|
4/3/2024
|
3.50
|
28
|
15,559
|
33
|
31,076
|
-15,517
|
9,600
|
34,180
|
|
|
4/2/2024
|
3.80
|
17
|
10,801
|
38
|
29,212
|
-18,411
|
800
|
3,020
|
|
|
4/1/2024
|
3.70
|
16
|
8,001
|
32
|
36,688
|
-28,687
|
4,700
|
17,630
|
|
|
3/29/2024
|
3.70
|
17
|
19,802
|
40
|
46,605
|
-26,803
|
11,400
|
41,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|