|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
4.10
|
0
|
22,500
|
0
|
74,200
|
-51,700
|
2,000
|
8,200
|
|
|
9/8/2025
|
4.10
|
10
|
31,600
|
26
|
80,201
|
-48,601
|
6,600
|
27,060
|
|
|
9/5/2025
|
4.10
|
14
|
28,304
|
22
|
66,922
|
-38,618
|
3,500
|
14,350
|
|
|
9/4/2025
|
4.10
|
24
|
33,430
|
25
|
21,537
|
11,893
|
7,100
|
29,110
|
|
|
9/3/2025
|
4.10
|
10
|
23,500
|
21
|
70,504
|
-47,004
|
1,400
|
5,740
|
|
|
8/29/2025
|
4.10
|
9
|
21,251
|
22
|
69,900
|
-48,649
|
4,400
|
18,040
|
|
|
8/28/2025
|
4.10
|
10
|
47,724
|
22
|
86,110
|
-38,386
|
5,400
|
22,140
|
|
|
8/27/2025
|
4.10
|
10
|
81,610
|
24
|
64,600
|
17,010
|
800
|
3,280
|
|
|
8/26/2025
|
4.10
|
8
|
24,700
|
23
|
68,800
|
-44,100
|
100
|
410
|
|
|
8/25/2025
|
4.10
|
10
|
19,200
|
26
|
51,800
|
-32,600
|
5,200
|
21,320
|
|
|
8/22/2025
|
4.10
|
9
|
31,400
|
37
|
85,100
|
-53,700
|
12,100
|
50,610
|
|
|
8/21/2025
|
4.20
|
14
|
43,700
|
38
|
171,100
|
-127,400
|
16,900
|
70,980
|
|
|
8/20/2025
|
4.20
|
29
|
91,914
|
40
|
157,506
|
-65,592
|
18,300
|
76,870
|
|
|
8/19/2025
|
4.20
|
34
|
50,196
|
39
|
133,767
|
-83,571
|
7,200
|
29,770
|
|
|
8/18/2025
|
4.20
|
16
|
33,000
|
32
|
109,621
|
-76,621
|
3,700
|
15,180
|
|
|
8/15/2025
|
4.10
|
28
|
61,022
|
31
|
101,028
|
-40,006
|
15,000
|
61,630
|
|
|
8/14/2025
|
4.20
|
42
|
90,906
|
42
|
87,534
|
3,372
|
37,200
|
156,230
|
|
|
8/13/2025
|
4.10
|
21
|
39,972
|
37
|
117,550
|
-77,578
|
10,000
|
41,010
|
|
|
8/12/2025
|
4.20
|
29
|
51,259
|
37
|
61,633
|
-10,374
|
1,600
|
6,670
|
|
|
8/11/2025
|
4.10
|
25
|
58,310
|
42
|
84,272
|
-25,962
|
8,200
|
33,620
|
|
|
Page 1 of 1
|
|
|