|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
4.10
|
0
|
3,400
|
0
|
16,300
|
-12,900
|
0
|
0
|
|
|
12/12/2025
|
4.10
|
8
|
5,338
|
10
|
10,262
|
-4,924
|
0
|
0
|
|
|
12/11/2025
|
4.10
|
5
|
3,400
|
9
|
3,000
|
400
|
0
|
0
|
|
|
12/10/2025
|
4.10
|
8
|
4,038
|
12
|
6,762
|
-2,724
|
0
|
0
|
|
|
12/9/2025
|
4.10
|
8
|
5,638
|
11
|
8,262
|
-2,624
|
300
|
1,230
|
|
|
12/8/2025
|
4.10
|
10
|
6,354
|
15
|
18,978
|
-12,624
|
100
|
410
|
|
|
12/5/2025
|
4.30
|
6
|
10,222
|
13
|
9,078
|
1,144
|
0
|
0
|
|
|
12/4/2025
|
4.30
|
9
|
4,022
|
17
|
82,078
|
-78,056
|
400
|
1,720
|
|
|
12/3/2025
|
4.20
|
11
|
6,922
|
20
|
62,788
|
-55,866
|
300
|
1,220
|
|
|
12/2/2025
|
4.30
|
7
|
7,212
|
18
|
37,588
|
-30,376
|
0
|
0
|
|
|
12/1/2025
|
4.20
|
8
|
4,512
|
20
|
38,988
|
-34,476
|
200
|
850
|
|
|
11/28/2025
|
4.10
|
13
|
7,712
|
17
|
66,188
|
-58,476
|
700
|
2,940
|
|
|
11/27/2025
|
4.20
|
13
|
7,112
|
10
|
21,600
|
-14,488
|
100
|
420
|
|
|
11/26/2025
|
4.30
|
16
|
14,012
|
15
|
68,900
|
-54,888
|
3,500
|
14,700
|
|
|
11/25/2025
|
4.10
|
14
|
18,512
|
10
|
19,000
|
-488
|
4,700
|
19,270
|
|
|
11/24/2025
|
4.00
|
10
|
6,212
|
14
|
19,800
|
-13,588
|
900
|
3,600
|
|
|
11/21/2025
|
4.10
|
22
|
10,512
|
13
|
31,000
|
-20,488
|
2,400
|
9,840
|
|
|
11/20/2025
|
4.20
|
19
|
9,351
|
23
|
208,100
|
-198,749
|
2,200
|
9,080
|
|
|
11/19/2025
|
4.10
|
11
|
5,029
|
25
|
41,766
|
-36,737
|
1,200
|
4,920
|
|
|
11/18/2025
|
4.30
|
11
|
6,530
|
25
|
101,072
|
-94,542
|
400
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|