|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
4.10
|
0
|
23,000
|
0
|
12,300
|
10,700
|
9,400
|
31,320
|
|
|
6/8/2026
|
3.80
|
10
|
3,835
|
5
|
50,700
|
-46,865
|
0
|
0
|
|
|
6/5/2026
|
3.80
|
7
|
1,500
|
10
|
6,400
|
-4,900
|
100
|
380
|
|
|
6/4/2026
|
4.10
|
7
|
1,812
|
9
|
48,489
|
-46,677
|
0
|
0
|
|
|
6/3/2026
|
4.10
|
4
|
1,300
|
11
|
9,737
|
-8,437
|
0
|
0
|
|
|
6/2/2026
|
4.10
|
5
|
1,200
|
10
|
12,019
|
-10,819
|
0
|
0
|
|
|
6/1/2026
|
4.10
|
10
|
2,700
|
20
|
10,037
|
-7,337
|
800
|
3,280
|
|
|
5/29/2026
|
4.10
|
6
|
1,308
|
12
|
4,336
|
-3,028
|
0
|
0
|
|
|
5/28/2026
|
4.10
|
13
|
2,903
|
11
|
5,700
|
-2,797
|
200
|
810
|
|
|
5/27/2026
|
3.80
|
7
|
2,100
|
6
|
23,400
|
-21,300
|
100
|
380
|
|
|
5/26/2026
|
4.00
|
14
|
5,905
|
20
|
34,101
|
-28,196
|
700
|
2,740
|
|
|
5/25/2026
|
4.00
|
8
|
1,813
|
11
|
2,812
|
-999
|
0
|
0
|
|
|
5/22/2026
|
4.00
|
4
|
1,202
|
6
|
1,870
|
-668
|
0
|
0
|
|
|
5/21/2026
|
4.00
|
5
|
1,800
|
6
|
1,900
|
-100
|
0
|
0
|
|
|
5/20/2026
|
4.00
|
6
|
2,700
|
9
|
5,800
|
-3,100
|
1,500
|
6,000
|
|
|
5/19/2026
|
4.00
|
18
|
7,111
|
9
|
9,200
|
-2,089
|
3,800
|
15,030
|
|
|
5/18/2026
|
4.00
|
4
|
1,000
|
7
|
3,300
|
-2,300
|
400
|
1,480
|
|
|
5/15/2026
|
4.00
|
4
|
1,600
|
7
|
2,300
|
-700
|
0
|
0
|
|
|
5/14/2026
|
4.00
|
4
|
1,500
|
6
|
10,400
|
-8,900
|
0
|
0
|
|
|
5/13/2026
|
4.00
|
7
|
1,918
|
8
|
15,511
|
-13,593
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|