|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
4.30
|
97
|
141,718
|
77
|
227,078
|
-85,360
|
133,400
|
600,180
|
|
|
1/6/2025
|
4.60
|
136
|
221,820
|
70
|
208,419
|
13,401
|
147,100
|
737,010
|
|
|
1/3/2025
|
5.10
|
92
|
153,271
|
63
|
139,921
|
13,350
|
105,200
|
489,420
|
|
|
1/2/2025
|
5.50
|
174
|
194,118
|
68
|
184,626
|
9,492
|
144,100
|
771,200
|
|
|
12/31/2024
|
5.90
|
162
|
412,824
|
51
|
156,508
|
256,316
|
156,400
|
889,210
|
|
|
12/30/2024
|
5.20
|
101
|
359,444
|
34
|
115,179
|
244,265
|
115,100
|
597,500
|
|
|
12/27/2024
|
4.70
|
46
|
332,366
|
30
|
59,224
|
273,142
|
59,100
|
273,810
|
|
|
12/26/2024
|
4.30
|
11
|
67,500
|
31
|
98,339
|
-30,839
|
28,500
|
116,690
|
|
|
12/25/2024
|
4.40
|
26
|
99,407
|
34
|
101,450
|
-2,043
|
29,900
|
126,550
|
|
|
12/24/2024
|
3.90
|
13
|
27,751
|
18
|
95,950
|
-68,199
|
200
|
780
|
|
|
12/23/2024
|
4.10
|
28
|
83,304
|
25
|
31,233
|
52,071
|
31,000
|
126,310
|
|
|
12/20/2024
|
3.80
|
35
|
63,975
|
21
|
72,722
|
-8,747
|
25,200
|
90,420
|
|
|
12/19/2024
|
4.00
|
15
|
33,595
|
32
|
68,730
|
-35,135
|
21,100
|
82,900
|
|
|
12/18/2024
|
3.90
|
14
|
19,918
|
23
|
54,204
|
-34,286
|
10,100
|
39,240
|
|
|
12/17/2024
|
3.80
|
10
|
18,501
|
25
|
61,836
|
-43,335
|
15,900
|
60,420
|
|
|
12/16/2024
|
3.80
|
12
|
22,600
|
26
|
65,020
|
-42,420
|
17,500
|
66,470
|
|
|
12/13/2024
|
3.80
|
13
|
19,100
|
20
|
58,813
|
-39,713
|
14,500
|
54,100
|
|
|
12/12/2024
|
3.70
|
12
|
11,717
|
24
|
74,736
|
-63,019
|
6,400
|
23,730
|
|
|
12/11/2024
|
3.70
|
20
|
33,088
|
23
|
80,924
|
-47,836
|
23,700
|
86,510
|
|
|
12/10/2024
|
3.60
|
12
|
19,016
|
19
|
76,056
|
-57,040
|
2,600
|
9,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|