|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
3.70
|
38
|
57,200
|
51
|
73,100
|
-15,900
|
25,900
|
93,980
|
|
|
2/5/2025
|
3.70
|
41
|
38,104
|
37
|
49,859
|
-11,755
|
5,900
|
21,430
|
|
|
2/4/2025
|
3.70
|
42
|
59,900
|
46
|
63,855
|
-3,955
|
33,400
|
122,790
|
|
|
2/3/2025
|
3.60
|
37
|
44,230
|
37
|
54,560
|
-10,330
|
23,500
|
84,630
|
|
|
1/24/2025
|
3.60
|
70
|
72,654
|
55
|
117,964
|
-45,310
|
40,200
|
145,810
|
|
|
1/23/2025
|
3.70
|
32
|
29,746
|
30
|
36,791
|
-7,045
|
7,000
|
25,580
|
|
|
1/22/2025
|
3.60
|
158
|
208,627
|
67
|
223,900
|
-15,273
|
179,600
|
638,950
|
|
|
1/21/2025
|
3.80
|
39
|
54,511
|
37
|
29,401
|
25,110
|
7,900
|
30,270
|
|
|
1/20/2025
|
3.90
|
70
|
85,600
|
50
|
50,956
|
34,644
|
32,300
|
123,540
|
|
|
1/17/2025
|
3.70
|
60
|
54,892
|
49
|
65,655
|
-10,763
|
34,000
|
124,760
|
|
|
1/16/2025
|
3.80
|
61
|
85,671
|
36
|
67,428
|
18,243
|
29,500
|
110,860
|
|
|
1/15/2025
|
3.70
|
64
|
76,013
|
35
|
72,555
|
3,458
|
21,400
|
80,080
|
|
|
1/14/2025
|
3.70
|
75
|
81,022
|
54
|
119,901
|
-38,879
|
52,300
|
200,370
|
|
|
1/13/2025
|
4.10
|
28
|
45,222
|
38
|
79,201
|
-33,979
|
1,200
|
4,860
|
|
|
1/10/2025
|
3.80
|
35
|
62,015
|
44
|
72,902
|
-10,887
|
9,500
|
37,540
|
|
|
1/9/2025
|
4.10
|
64
|
77,672
|
49
|
102,145
|
-24,473
|
31,700
|
128,920
|
|
|
1/8/2025
|
4.00
|
82
|
196,733
|
89
|
179,186
|
17,547
|
120,600
|
504,790
|
|
|
1/7/2025
|
4.30
|
97
|
141,718
|
77
|
227,078
|
-85,360
|
133,400
|
600,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|