|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
3.70
|
7
|
17,013
|
19
|
48,400
|
-31,387
|
11,000
|
40,700
|
|
|
11/11/2024
|
3.70
|
10
|
25,900
|
18
|
32,811
|
-6,911
|
1,400
|
5,180
|
|
|
11/8/2024
|
3.70
|
11
|
38,100
|
23
|
51,600
|
-13,500
|
11,900
|
44,040
|
|
|
11/7/2024
|
3.80
|
18
|
41,718
|
20
|
42,501
|
-783
|
13,100
|
49,780
|
|
|
11/6/2024
|
3.70
|
12
|
9,888
|
15
|
26,798
|
-16,910
|
100
|
370
|
|
|
11/5/2024
|
3.70
|
9
|
10,401
|
15
|
29,510
|
-19,109
|
400
|
1,460
|
|
|
11/4/2024
|
3.70
|
16
|
16,602
|
18
|
47,134
|
-30,532
|
5,000
|
18,500
|
|
|
11/1/2024
|
3.60
|
33
|
90,728
|
26
|
108,144
|
-17,416
|
67,800
|
239,830
|
|
|
10/31/2024
|
3.80
|
13
|
25,791
|
16
|
30,501
|
-4,710
|
100
|
380
|
|
|
10/30/2024
|
3.80
|
52
|
95,695
|
36
|
115,544
|
-19,849
|
77,900
|
299,110
|
|
|
10/29/2024
|
3.70
|
10
|
14,107
|
20
|
29,582
|
-15,475
|
2,500
|
9,110
|
|
|
10/28/2024
|
3.60
|
14
|
23,558
|
27
|
40,882
|
-17,324
|
13,400
|
48,240
|
|
|
10/25/2024
|
3.70
|
19
|
20,929
|
29
|
33,302
|
-12,373
|
2,600
|
9,450
|
|
|
10/24/2024
|
3.80
|
33
|
47,918
|
42
|
62,602
|
-14,684
|
24,900
|
90,980
|
|
|
10/23/2024
|
3.70
|
24
|
17,601
|
25
|
46,400
|
-28,799
|
9,300
|
33,510
|
|
|
10/22/2024
|
3.60
|
23
|
28,538
|
20
|
52,500
|
-23,962
|
18,600
|
65,310
|
|
|
10/21/2024
|
3.60
|
50
|
17,807
|
21
|
17,203
|
604
|
6,000
|
21,720
|
|
|
10/18/2024
|
3.80
|
75
|
88,678
|
27
|
63,803
|
24,875
|
48,000
|
169,440
|
|
|
10/17/2024
|
3.80
|
45
|
36,562
|
35
|
62,401
|
-25,839
|
36,400
|
138,680
|
|
|
10/16/2024
|
4.30
|
27
|
17,905
|
40
|
54,929
|
-37,024
|
11,700
|
51,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|