|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
3.30
|
4
|
2,909
|
9
|
3,501
|
-592
|
0
|
0
|
|
|
10/16/2026
|
3.30
|
2
|
2,300
|
10
|
8,100
|
-5,800
|
0
|
0
|
|
|
10/15/2026
|
3.30
|
2
|
500
|
8
|
2,803
|
-2,303
|
0
|
0
|
|
|
10/14/2026
|
3.30
|
3
|
2,500
|
6
|
1,500
|
1,000
|
0
|
0
|
|
|
10/13/2026
|
3.30
|
4
|
2,700
|
10
|
4,000
|
-1,300
|
0
|
0
|
|
|
10/12/2026
|
3.30
|
4
|
1,500
|
4
|
1,700
|
-200
|
0
|
0
|
|
|
10/9/2026
|
3.30
|
5
|
2,800
|
8
|
2,801
|
-1
|
0
|
0
|
|
|
10/8/2026
|
3.30
|
6
|
2,906
|
8
|
3,400
|
-494
|
0
|
0
|
|
|
10/7/2026
|
3.40
|
10
|
2,716
|
8
|
4,101
|
-1,385
|
400
|
1,300
|
|
|
10/6/2026
|
3.10
|
6
|
4,001
|
5
|
2,900
|
1,101
|
200
|
620
|
|
|
10/5/2026
|
3.10
|
6
|
5,101
|
7
|
2,401
|
2,700
|
0
|
0
|
|
|
10/2/2026
|
3.10
|
5
|
3,800
|
5
|
3,000
|
800
|
1,200
|
3,720
|
|
|
10/1/2026
|
3.10
|
7
|
5,562
|
47
|
4,981
|
581
|
500
|
1,550
|
|
|
9/30/2026
|
3.10
|
7
|
4,000
|
274
|
6,105
|
-2,105
|
600
|
1,880
|
|
|
9/29/2026
|
3.50
|
2
|
2,100
|
231
|
7,853
|
-5,753
|
0
|
0
|
|
|
9/28/2026
|
3.50
|
3
|
302
|
461
|
10,965
|
-10,663
|
0
|
0
|
|
|
9/25/2026
|
3.50
|
3
|
2,500
|
13
|
5,801
|
-3,301
|
0
|
0
|
|
|
9/24/2026
|
3.50
|
5
|
4,707
|
275
|
8,945
|
-4,238
|
200
|
700
|
|
|
9/23/2026
|
3.50
|
4
|
706
|
192
|
9,062
|
-8,356
|
0
|
0
|
|
|
9/22/2026
|
3.40
|
4
|
2,811
|
34
|
6,241
|
-3,430
|
500
|
1,730
|
|
|
Page 1 of 2 Next>
|
|
|