|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
3.50
|
1
|
200
|
8
|
2,201
|
-2,001
|
0
|
0
|
|
|
9/18/2026
|
3.50
|
5
|
3,804
|
10
|
2,702
|
1,102
|
500
|
1,750
|
|
|
9/17/2026
|
3.50
|
12
|
5,732
|
15
|
3,515
|
2,217
|
700
|
2,420
|
|
|
9/16/2026
|
3.60
|
2
|
2,500
|
4
|
1,012
|
1,488
|
0
|
0
|
|
|
9/15/2026
|
3.60
|
2
|
500
|
8
|
4,014
|
-3,514
|
0
|
0
|
|
|
9/14/2026
|
3.60
|
5
|
3,606
|
15
|
3,614
|
-8
|
0
|
0
|
|
|
9/11/2026
|
3.60
|
5
|
2,503
|
5
|
1,012
|
1,491
|
0
|
0
|
|
|
9/10/2026
|
3.60
|
4
|
711
|
10
|
2,214
|
-1,503
|
0
|
0
|
|
|
9/9/2026
|
3.60
|
6
|
1,702
|
6
|
813
|
889
|
0
|
0
|
|
|
9/8/2026
|
3.60
|
3
|
2,600
|
8
|
1,813
|
787
|
0
|
0
|
|
|
9/7/2026
|
3.60
|
7
|
2,909
|
7
|
1,413
|
1,496
|
0
|
0
|
|
|
9/4/2026
|
3.60
|
5
|
1,509
|
7
|
1,812
|
-303
|
700
|
2,520
|
|
|
9/3/2026
|
3.60
|
11
|
5,208
|
8
|
1,424
|
3,784
|
300
|
1,080
|
|
|
8/28/2026
|
3.60
|
19
|
5,423
|
12
|
2,413
|
3,010
|
600
|
2,200
|
|
|
8/27/2026
|
3.50
|
22
|
7,239
|
10
|
1,913
|
5,326
|
300
|
1,070
|
|
|
8/26/2026
|
3.80
|
20
|
4,204
|
17
|
2,913
|
1,291
|
900
|
3,300
|
|
|
8/25/2026
|
3.70
|
10
|
1,606
|
9
|
1,413
|
193
|
500
|
1,850
|
|
|
8/24/2026
|
3.70
|
8
|
4,004
|
6
|
1,113
|
2,891
|
0
|
0
|
|
|
Page 1 of 1
|
|
|