|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.60
|
19
|
5,423
|
12
|
2,413
|
3,010
|
600
|
2,200
|
|
|
8/27/2026
|
3.50
|
22
|
7,239
|
10
|
1,913
|
5,326
|
300
|
1,070
|
|
|
8/26/2026
|
3.80
|
20
|
4,204
|
17
|
2,913
|
1,291
|
900
|
3,300
|
|
|
8/25/2026
|
3.70
|
10
|
1,606
|
9
|
1,413
|
193
|
500
|
1,850
|
|
|
8/24/2026
|
3.70
|
8
|
4,004
|
6
|
1,113
|
2,891
|
0
|
0
|
|
|
8/21/2026
|
3.70
|
4
|
2,609
|
11
|
5,313
|
-2,704
|
0
|
0
|
|
|
8/20/2026
|
3.70
|
4
|
2,602
|
10
|
6,012
|
-3,410
|
0
|
0
|
|
|
8/19/2026
|
3.70
|
3
|
605
|
10
|
6,113
|
-5,508
|
0
|
0
|
|
|
8/18/2026
|
3.70
|
4
|
1,013
|
10
|
6,013
|
-5,000
|
0
|
0
|
|
|
8/17/2026
|
3.70
|
10
|
2,116
|
9
|
6,001
|
-3,885
|
100
|
370
|
|
|
8/14/2026
|
3.50
|
8
|
2,906
|
12
|
4,912
|
-2,006
|
1,700
|
5,950
|
|
|
8/13/2026
|
3.60
|
10
|
4,304
|
9
|
2,113
|
2,191
|
300
|
1,080
|
|
|
8/12/2026
|
3.60
|
11
|
4,711
|
13
|
2,312
|
2,399
|
100
|
360
|
|
|
8/11/2026
|
3.50
|
5
|
2,800
|
10
|
1,613
|
1,187
|
0
|
0
|
|
|
8/10/2026
|
3.50
|
13
|
3,974
|
14
|
10,108
|
-6,134
|
100
|
350
|
|
|
8/7/2026
|
3.50
|
15
|
5,792
|
37
|
8,276
|
-2,484
|
400
|
1,400
|
|
|
8/6/2026
|
3.50
|
8
|
2,311
|
60
|
2,935
|
-624
|
500
|
1,750
|
|
|
8/5/2026
|
3.60
|
9
|
3,317
|
26
|
16,785
|
-13,468
|
0
|
0
|
|
|
8/4/2026
|
3.60
|
9
|
2,208
|
14
|
8,404
|
-6,196
|
100
|
360
|
|
|
8/3/2026
|
3.60
|
14
|
4,012
|
12
|
9,518
|
-5,506
|
400
|
1,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|