Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+2.00 / +6.71%	31.80	31.80	31.80	31.80	31.80	14.42	3,600
9/24/2010	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	13.52	6,100
9/23/2010	+0.80 / +2.91%	26.50	28.30	26.50	28.30	28.30	12.83	17,200
9/22/2010	-1.10 / -3.85%	26.10	29.00	26.10	27.50	27.50	12.47	127,000
9/21/2010	+1.30 / +4.76%	29.20	29.20	25.50	28.60	28.60	12.97	72,700
9/20/2010	+1.60 / +6.23%	27.30	27.30	27.30	27.30	27.30	12.38	8,500
9/17/2010	+0.70 / +2.80%	25.40	25.70	25.30	25.70	25.70	11.66	153,900
9/16/2010	0.00 / 0.00%	23.60	25.00	23.60	25.00	25.00	11.34	1,800
9/15/2010	+2.00 / +8.70%	22.60	25.00	22.60	25.00	25.00	11.34	14,700
9/14/2010	-1.70 / -6.88%	24.80	25.90	22.60	23.00	23.00	10.43	22,900
9/13/2010	-0.30 / -1.20%	24.60	25.00	24.10	24.70	24.70	11.20	15,400
9/10/2010	+0.30 / +1.21%	23.30	25.80	23.30	25.00	25.00	11.34	26,000
9/9/2010	-0.30 / -1.20%	24.10	24.70	24.10	24.70	24.70	11.20	2,500
9/8/2010	+0.40 / +1.63%	22.70	25.00	22.70	25.00	25.00	11.34	22,700
9/7/2010	-0.20 / -0.81%	24.00	24.70	23.00	24.60	24.60	11.16	32,400
9/6/2010	+0.10 / +0.40%	24.50	24.90	22.50	24.80	24.80	11.25	22,600
9/1/2010	-0.30 / -1.20%	24.50	25.00	23.50	24.70	24.70	11.20	19,600
8/31/2010	+1.00 / +4.17%	23.70	25.00	23.70	25.00	25.00	11.34	35,800
8/30/2010	+1.50 / +6.67%	22.00	24.00	22.00	24.00	24.00	10.88	36,300
8/27/2010	-1.50 / -6.25%	25.10	25.10	22.00	22.50	22.50	10.20	29,500
8/26/2010	0.00 / 0.00%	23.00	24.50	22.40	24.00	24.00	10.88	5,900
8/25/2010	-0.10 / -0.41%	25.30	25.30	23.10	24.00	24.00	10.88	10,400
8/24/2010	+0.10 / +0.42%	24.00	24.20	22.50	24.10	24.10	10.93	16,000
8/23/2010	+0.50 / +2.13%	23.60	24.90	23.30	24.00	24.00	10.88	15,100
8/20/2010	-1.20 / -4.86%	23.60	23.60	23.10	23.50	23.50	10.66	3,200
8/19/2010	-0.90 / -3.52%	23.50	25.00	23.00	24.70	24.70	11.20	14,600
8/18/2010	-2.10 / -7.58%	24.70	27.50	24.60	25.60	25.60	11.61	16,400
8/17/2010	-0.20 / -0.72%	27.00	27.90	25.70	27.70	27.70	12.56	4,900
8/16/2010	+1.80 / +6.90%	25.50	27.90	25.50	27.90	27.90	12.65	4,400
8/13/2010	-0.40 / -1.51%	26.20	26.20	26.10	26.10	26.10	11.84	1,300

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020