Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.20 / -5.13%	4.30	4.30	3.40	3.70	3.60	3.70	2,700
9/25/2023	0.00 / 0.00%	4.20	4.20	3.90	3.90	3.90	3.90	3,100
9/22/2023	0.00 / 0.00%	4.40	4.40	3.40	4.00	3.90	4.00	3,000
9/21/2023	+0.20 / +5.26%	4.30	4.30	4.00	4.00	4.00	4.00	1,800
9/20/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	2,400
9/19/2023	-0.10 / -2.56%	3.80	4.20	3.80	3.80	3.80	3.80	8,600
9/18/2023	-0.10 / -2.38%	4.00	4.20	3.80	4.10	3.90	4.10	1,500
9/15/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	900
9/14/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.20	4.30	2,100
9/13/2023	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.30	1,000
9/12/2023	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.30	4.60	1,800
9/11/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/8/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	21,500
9/7/2023	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.30	1,800
9/6/2023	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/5/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.20	4.40	1,000
8/31/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	900
8/30/2023	+0.10 / +2.27%	4.30	4.50	4.00	4.50	4.10	4.50	1,900
8/29/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
8/28/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/25/2023	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.30	4.30	1,200
8/24/2023	-0.60 / -13.04%	4.50	4.50	4.00	4.00	4.10	4.00	1,100
8/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/22/2023	+0.50 / +12.50%	4.60	4.60	4.40	4.50	4.60	4.50	1,800
8/21/2023	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	3,300
8/18/2023	-0.60 / -13.04%	5.00	5.00	4.00	4.00	4.30	4.00	10,300
8/17/2023	-0.40 / -8.00%	4.90	4.90	4.50	4.60	4.60	4.60	5,100
8/16/2023	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	500
8/15/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	3,000
8/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	4,100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020