Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.40 / +4.12%	9.50	10.20	9.30	10.10	10.10	5.11	5,000
9/16/2011	-0.20 / -2.02%	10.20	10.20	9.70	9.70	9.70	4.90	2,000
9/15/2011	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	5.01	1,000
9/14/2011	-0.30 / -2.88%	10.60	10.70	10.10	10.10	10.10	5.11	7,900
9/13/2011	+0.20 / +1.96%	10.30	10.60	9.60	10.40	10.40	5.26	32,800
9/12/2011	+0.20 / +2.00%	9.80	10.60	9.80	10.20	10.20	5.16	30,200
9/9/2011	-0.10 / -0.99%	10.00	10.00	9.90	10.00	10.00	5.06	4,600
9/8/2011	-0.80 / -7.34%	10.00	10.40	10.00	10.10	10.10	5.11	3,500
9/7/2011	+0.50 / +4.81%	10.50	10.90	10.50	10.90	10.90	5.51	2,500
9/6/2011	-0.50 / -4.59%	11.10	11.10	10.20	10.40	10.40	5.26	2,100
9/5/2011	+0.50 / +4.81%	10.90	10.90	10.90	10.90	10.90	5.51	100
9/1/2011	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	5.26	6,900
8/31/2011	+0.10 / +0.96%	9.80	10.50	9.80	10.50	10.50	5.31	4,500
8/30/2011	+0.80 / +8.33%	10.40	10.50	10.40	10.40	10.40	5.26	6,800
8/29/2011	+0.20 / +2.13%	10.00	10.40	9.60	9.60	9.60	4.85	800
8/26/2011	+0.10 / +1.08%	9.90	9.90	9.40	9.40	9.40	4.75	2,600
8/25/2011	-0.50 / -5.10%	9.20	9.40	9.20	9.30	9.30	4.70	2,100
8/24/2011	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	4.95	500
8/23/2011	-0.60 / -6.12%	9.20	9.30	9.20	9.20	9.20	4.65	1,600
8/22/2011	-0.30 / -2.97%	9.40	10.50	9.40	9.80	9.80	4.95	4,700
8/19/2011	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	5.11	100
8/18/2011	+0.40 / +4.26%	9.50	9.80	9.50	9.80	9.80	4.95	2,300
8/17/2011	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	4.75	1,600
8/16/2011	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	4.70	700
8/15/2011	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	4.55	1,000
8/12/2011	+0.80 / +9.09%	9.60	9.70	9.50	9.60	9.60	4.85	2,000
8/11/2011	-0.50 / -5.38%	9.40	9.40	8.80	8.80	8.80	4.45	3,600
8/10/2011	+0.30 / +3.33%	9.40	9.40	9.20	9.30	9.30	4.70	2,500
8/9/2011	+0.50 / +5.88%	9.00	9.00	8.10	9.00	9.00	4.55	1,100
8/8/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	4.30	100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020