|
Closing price on 9/15/2020
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
3,600 |
| Split-adjusted Price |
3.80 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,600
|
|
|
9/14/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
2,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
5,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
1,200
|
|
|
9/8/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
9/7/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
1,100
|
|
|
9/1/2020
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
2,000
|
|
|
8/31/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
1,100
|
|
|
8/28/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/27/2020
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
6,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/24/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/20/2020
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.56
|
3.80
|
6,100
|
|
|
8/19/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
800
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
1,300
|
|
|
8/17/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
4,700
|
|
|
8/14/2020
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.42
|
3.30
|
3,300
|
|
|
8/13/2020
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
1,400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/11/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,300
|
|
|
8/10/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
3,500
|
|
|
8/7/2020
|
-0.10 / -3.13%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
600
|
|
|
8/6/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/5/2020
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.26
|
3.20
|
1,100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|