Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	17,300
8/2/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	45,300
8/1/2024	-0.10 / -2.94%	3.50	3.50	3.20	3.30	3.30	3.30	42,000
7/31/2024	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.40	3.40	19,900
7/30/2024	-0.10 / -2.86%	3.40	3.70	3.40	3.40	3.50	3.40	40,500
7/29/2024	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.50	3.40	34,200
7/26/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	16,600
7/25/2024	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.70	3.60	12,900
7/24/2024	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.70	3.80	16,200
7/23/2024	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.90	4,700
7/22/2024	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	10,500
7/19/2024	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	4.00	7,900
7/18/2024	-0.10 / -2.44%	4.40	4.40	3.90	4.00	4.00	4.00	15,500
7/17/2024	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	39,000
7/16/2024	+0.40 / +10.00%	4.20	4.60	4.20	4.40	4.50	4.40	27,900
7/15/2024	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	15,800
7/12/2024	-0.40 / -9.09%	4.50	4.50	3.90	4.00	4.00	4.00	31,600
7/11/2024	+0.30 / +7.14%	4.30	4.70	4.20	4.50	4.40	4.50	10,000
7/10/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	19,300
7/9/2024	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	4.20	20,300
7/8/2024	0.00 / 0.00%	5.00	5.00	4.40	4.50	4.50	4.50	12,400
7/5/2024	-0.10 / -2.17%	4.80	5.00	4.10	4.50	4.50	4.50	97,400
7/4/2024	-0.20 / -4.00%	5.50	5.50	4.50	4.80	4.60	4.80	16,200
7/3/2024	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	10,800
7/2/2024	+0.40 / +8.51%	4.50	5.30	4.00	5.10	4.40	5.10	78,400
7/1/2024	-0.80 / -14.55%	6.00	6.00	4.70	4.70	4.70	4.70	25,700
6/28/2024	-0.90 / -14.06%	7.30	7.30	5.50	5.50	5.50	5.50	39,100
6/27/2024	-1.00 / -13.70%	8.00	8.00	6.30	6.30	6.40	6.30	56,600
6/26/2024	-0.60 / -7.79%	7.70	8.00	6.60	7.10	7.30	7.10	114,100
6/25/2024	+1.00 / +14.93%	7.70	7.70	7.60	7.70	7.70	7.70	245,500

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020