Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	900
8/30/2023	+0.10 / +2.27%	4.30	4.50	4.00	4.50	4.10	4.50	1,900
8/29/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
8/28/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/25/2023	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.30	4.30	1,200
8/24/2023	-0.60 / -13.04%	4.50	4.50	4.00	4.00	4.10	4.00	1,100
8/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/22/2023	+0.50 / +12.50%	4.60	4.60	4.40	4.50	4.60	4.50	1,800
8/21/2023	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	3,300
8/18/2023	-0.60 / -13.04%	5.00	5.00	4.00	4.00	4.30	4.00	10,300
8/17/2023	-0.40 / -8.00%	4.90	4.90	4.50	4.60	4.60	4.60	5,100
8/16/2023	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	500
8/15/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	3,000
8/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	4,100
8/11/2023	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.90	4.90	1,100
8/10/2023	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.70	4.80	3,400
8/9/2023	+0.30 / +6.38%	5.00	5.00	4.80	5.00	5.00	5.00	13,200
8/8/2023	+0.30 / +6.67%	4.50	5.00	4.50	4.80	4.70	4.80	36,200
8/7/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	11,300
8/4/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	12,200
8/3/2023	+0.30 / +6.98%	4.70	4.70	4.40	4.60	4.50	4.60	5,900
8/2/2023	-0.30 / -6.52%	4.20	4.50	4.20	4.30	4.30	4.30	2,400
8/1/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	500
7/31/2023	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.50	4.50	16,300
7/28/2023	0.00 / 0.00%	4.60	4.60	4.00	4.30	4.30	4.30	13,300
7/27/2023	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.30	4.50	3,000
7/26/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	18,100
7/25/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	27,000
7/24/2023	+0.30 / +6.82%	4.70	4.70	4.40	4.70	4.60	4.70	19,500
7/21/2023	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.40	4.50	19,800

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020