Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.03	5.00	18,300
8/24/2021	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.87	4.90	11,300
8/23/2021	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.82	5.00	8,500
8/20/2021	+0.30 / +6.38%	4.70	5.10	4.30	5.00	4.91	5.00	32,400
8/19/2021	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.50	4.70	11,100
8/18/2021	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.51	4.40	7,100
8/17/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	4.40	17,100
8/16/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	4.30	12,000
8/13/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,800
8/12/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	2,500
8/11/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	4,200
8/10/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	3,100
8/9/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	4.20	8,900
8/6/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	2,700
8/5/2021	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.21	4.20	1,900
8/4/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	4,600
8/3/2021	-0.30 / -6.82%	4.40	4.50	4.10	4.10	4.21	4.10	5,700
8/2/2021	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.17	4.40	1,200
7/30/2021	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.38	4.40	6,400
7/29/2021	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,400
7/28/2021	-0.10 / -2.38%	4.20	4.20	3.80	4.10	3.92	4.10	5,100
7/27/2021	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.30	4.20	3,200
7/26/2021	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	600
7/23/2021	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.29	4.20	700
7/22/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,000
7/21/2021	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.17	4.10	2,400
7/20/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	3,700
7/19/2021	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/16/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	1,000
7/15/2021	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020