Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	9,700
8/12/2022	-0.30 / -5.77%	4.90	5.10	4.50	4.90	4.90	4.90	16,200
8/11/2022	-0.20 / -3.92%	5.20	5.70	4.80	4.90	5.20	4.90	50,500
8/10/2022	+0.60 / +13.04%	4.90	5.20	4.70	5.20	5.10	5.20	20,100
8/9/2022	+0.60 / +14.63%	4.70	4.70	4.40	4.70	4.60	4.70	77,900
8/8/2022	+0.10 / +2.33%	4.40	4.40	4.00	4.40	4.10	4.40	58,200
8/5/2022	+0.20 / +4.76%	4.70	4.70	4.30	4.40	4.30	4.40	4,900
8/4/2022	+0.50 / +12.82%	4.20	4.40	4.00	4.40	4.20	4.40	51,700
8/3/2022	+0.20 / +5.41%	3.70	4.40	3.70	3.90	3.90	3.90	111,200
7/15/2022	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.54	3.70	50,000
7/14/2022	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.60	3.80	16,600
7/13/2022	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.67	3.80	31,900
7/12/2022	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.64	4.00	150,900
7/11/2022	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	15,300
7/8/2022	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.43	4.40	21,000
7/7/2022	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.55	4.80	1,900
7/6/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	200
7/5/2022	+0.10 / +2.22%	4.40	4.80	4.40	4.60	4.59	4.60	1,500
7/4/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
7/1/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/30/2022	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.69	4.60	1,100
6/29/2022	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.87	4.80	3,400
6/28/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.67	4.90	2,200
6/27/2022	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
6/24/2022	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	9,300
6/23/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	3,000
6/22/2022	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.97	3.90	1,200
6/21/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
6/20/2022	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.22	4.10	2,700
6/17/2022	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.27	4.20	1,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020