|
Closing price on 8/1/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
1,000 |
| Split-adjusted Price |
6.57 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
1,000
|
|
|
7/31/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
7/30/2013
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.60
|
6.57
|
2,500
|
|
|
7/29/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
160
|
|
|
7/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/23/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
1,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.18
|
0
|
|
|
7/19/2013
|
+0.30 / +2.94%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.50
|
7.18
|
200
|
|
|
7/18/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
7/15/2013
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
2,000
|
|
|
7/12/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
2,700
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
2,000
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
500
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/4/2013
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
1,400
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.22
|
0
|
|
|
7/2/2013
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
9.10
|
6.22
|
1,200
|
|
|
7/1/2013
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.77
|
500
|
|
|
6/28/2013
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.16
|
500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
6/26/2013
|
-1.40 / -12.73%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
6/25/2013
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.57
|
636
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.97
|
0
|
|
|
6/21/2013
|
-1.00 / -9.09%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
5.97
|
3,900
|
|
|