Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	4.85	0
7/1/2011	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.70	4.90	2,400
6/30/2011	-0.60 / -5.88%	9.70	9.70	9.60	9.60	9.60	4.85	1,100
6/29/2011	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	5.16	1,100
6/28/2011	-0.70 / -6.48%	10.10	10.10	10.10	10.10	10.10	5.11	2,000
6/27/2011	+0.20 / +1.89%	10.80	10.80	10.80	10.80	10.80	5.46	100
6/24/2011	0.00 / 0.00%	9.90	10.60	9.90	10.60	10.60	5.36	2,500
6/23/2011	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	5.36	0
6/22/2011	-0.10 / -0.94%	10.90	10.90	10.50	10.50	10.50	5.31	2,400
6/21/2011	+0.60 / +6.00%	9.60	10.60	9.60	10.60	10.60	5.36	1,500
6/20/2011	-0.50 / -4.76%	10.20	10.20	10.00	10.00	10.00	5.06	1,200
6/17/2011	-1.00 / -8.70%	11.20	11.20	10.50	10.50	10.50	5.31	6,400
6/16/2011	-0.30 / -2.54%	11.20	11.50	11.00	11.50	11.50	5.81	3,600
6/15/2011	-0.30 / -2.48%	11.80	11.90	11.80	11.80	11.80	5.97	3,500
6/14/2011	-0.90 / -6.92%	13.00	13.20	12.10	12.10	12.10	6.12	10,600
6/13/2011	-0.80 / -5.80%	12.90	13.00	12.90	13.00	13.00	6.57	3,000
6/10/2011	+0.60 / +4.55%	14.10	14.10	12.80	13.80	13.80	6.26	40,300
6/9/2011	+1.20 / +10.00%	13.50	13.60	13.00	13.20	13.20	5.99	34,900
6/8/2011	-0.40 / -3.23%	13.00	13.20	12.00	12.00	12.00	5.44	27,900
6/7/2011	+0.40 / +3.33%	12.00	12.90	11.60	12.40	12.40	5.62	16,800
6/6/2011	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	5.44	13,900
6/3/2011	+0.10 / +0.84%	12.70	12.70	11.80	12.00	12.00	5.44	21,300
6/2/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	5.40	26,800
6/1/2011	+0.60 / +5.66%	11.10	11.20	11.10	11.20	11.20	5.08	11,400
5/31/2011	+0.50 / +4.95%	9.80	10.70	9.80	10.60	10.60	4.81	13,100
5/30/2011	+0.60 / +6.32%	10.10	10.10	9.90	10.10	10.10	4.58	33,600
5/27/2011	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	4.31	5,700
5/26/2011	-0.10 / -1.08%	8.70	9.20	8.70	9.20	9.20	4.17	60,800
5/25/2011	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	4.22	7,800
5/24/2011	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	4.54	13,800

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020