Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	0.00 / 0.00%	17.00	17.00	16.90	16.90	16.90	5.81	5,600
7/27/2009	+0.80 / +4.97%	16.90	16.90	16.90	16.90	16.90	5.81	100
7/24/2009	+0.50 / +3.21%	16.00	16.10	15.90	16.10	16.10	5.54	9,100
7/23/2009	+1.00 / +6.85%	14.60	15.60	14.60	15.60	15.60	5.36	1,400
7/22/2009	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	5.02	100
7/21/2009	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	4.99	100
7/20/2009	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	4.92	100
7/17/2009	-0.20 / -1.41%	14.70	14.70	14.00	14.00	14.00	4.81	2,100
7/16/2009	0.00 / 0.00%	14.70	14.70	14.20	14.20	14.20	4.88	8,800
7/15/2009	+1.00 / +7.58%	14.20	14.20	14.20	14.20	14.20	4.88	100
7/14/2009	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.20	4.54	2,200
7/13/2009	-0.20 / -1.46%	13.50	13.50	13.20	13.50	13.50	4.64	4,100
7/10/2009	-1.30 / -8.67%	13.80	14.70	13.70	13.70	13.70	4.71	1,600
7/9/2009	+0.10 / +0.67%	15.00	15.00	14.00	15.00	15.00	5.16	1,200
7/8/2009	+0.20 / +1.36%	14.90	14.90	14.80	14.90	14.90	5.12	1,300
7/7/2009	-0.20 / -1.34%	14.70	14.70	14.60	14.70	14.70	5.05	14,200
7/6/2009	+0.90 / +6.43%	14.10	14.90	13.50	14.90	14.90	5.12	8,000
7/3/2009	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.00	4.81	1,600
7/2/2009	-0.10 / -0.71%	13.50	14.00	13.50	14.00	14.00	4.81	3,300
7/1/2009	-0.90 / -6.00%	14.10	14.20	14.10	14.10	14.10	4.85	2,400
6/30/2009	-1.00 / -6.25%	17.00	17.00	15.00	15.00	15.00	5.16	3,600
6/29/2009	-1.10 / -6.43%	16.20	16.20	16.00	16.00	16.00	5.50	1,400
6/26/2009	-1.20 / -6.56%	17.10	17.10	17.10	17.10	17.10	5.88	1,200
6/25/2009	-0.70 / -3.68%	18.30	19.50	18.30	18.30	18.30	6.29	3,600
6/24/2009	-1.20 / -5.94%	21.60	21.60	18.80	19.00	19.00	6.53	42,700
6/23/2009	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	6.95	58,400
6/22/2009	+1.20 / +6.63%	19.30	19.30	18.00	19.30	19.30	6.64	23,100
6/19/2009	+1.10 / +6.47%	18.10	18.10	17.50	18.10	18.10	6.22	50,200
6/18/2009	+0.70 / +4.29%	16.80	17.00	16.80	17.00	17.00	5.85	15,700
6/17/2009	+0.30 / +1.88%	15.30	16.50	14.50	16.30	16.30	5.61	34,900

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020